Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XMID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,115.25 | -0.50 | -0.04% | 1,125.00 | 1,126.50 | 1,113.75 | 1,032 |
| May 30 2024 | 1,115.75 | -13.50 | -1.20% | 1,133.50 | 1,133.50 | 1,115.75 | 3,541 |
| May 29 2024 | 1,129.25 | -26.25 | -2.27% | 1,130.00 | 1,135.25 | 1,121.75 | 1,546 |
| May 28 2024 | 1,155.50 | -11.50 | -0.99% | 1,164.00 | 1,168.75 | 1,153.50 | 682 |
| May 24 2024 | 1,167.00 | -1.25 | -0.11% | 1,164.50 | 1,167.00 | 1,164.50 | 133 |
| May 23 2024 | 1,168.25 | -5.00 | -0.43% | 1,168.25 | 1,168.25 | 1,168.25 | 10 |
| May 22 2024 | 1,173.25 | 4.75 | 0.41% | 1,173.50 | 1,175.75 | 1,168.50 | 1,030 |
| May 21 2024 | 1,168.50 | -27.25 | -2.28% | 1,176.50 | 1,179.75 | 1,167.75 | 7,208 |
| May 20 2024 | 1,195.75 | -22.50 | -1.85% | 1,210.00 | 1,210.00 | 1,186.00 | 1,261 |
| May 17 2024 | 1,218.25 | 7.50 | 0.62% | 1,218.25 | 1,218.25 | 1,218.25 | 626 |
| May 16 2024 | 1,210.75 | 10.75 | 0.90% | 1,210.75 | 1,210.75 | 1,210.75 | 451 |
| May 15 2024 | 1,200.00 | 20.25 | 1.72% | 1,198.50 | 1,204.75 | 1,186.00 | 2,111 |
| May 14 2024 | 1,179.75 | -0.75 | -0.06% | 1,179.00 | 1,180.75 | 1,177.50 | 693 |
| May 13 2024 | 1,180.50 | -1.50 | -0.13% | 1,180.00 | 1,185.25 | 1,177.75 | 1,273 |
| May 10 2024 | 1,182.00 | -4.50 | -0.38% | 1,181.00 | 1,182.75 | 1,180.75 | 2,457 |
| May 09 2024 | 1,186.50 | 2.00 | 0.17% | 1,183.50 | 1,188.50 | 1,177.25 | 2,829 |
| May 08 2024 | 1,184.50 | -9.00 | -0.75% | 1,189.00 | 1,192.75 | 1,176.75 | 863 |
| May 07 2024 | 1,193.50 | -18.25 | -1.51% | 1,183.00 | 1,198.25 | 1,183.00 | 12,088 |
| May 03 2024 | 1,211.75 | 21.75 | 1.83% | 1,211.75 | 1,211.75 | 1,211.75 | 1,560 |
| May 02 2024 | 1,190.00 | -26.00 | -2.14% | 1,180.00 | 1,195.50 | 1,175.00 | 3,065 |
| May 01 2024 | 1,216.00 | 2.00 | 0.16% | 1,216.00 | 1,216.00 | 1,216.00 | 384 |
| Apr 30 2024 | 1,214.00 | 11.75 | 0.98% | 1,216.50 | 1,219.00 | 1,208.75 | 697 |
| Apr 29 2024 | 1,202.25 | 13.00 | 1.09% | 1,202.25 | 1,202.25 | 1,202.25 | 192 |
| Apr 26 2024 | 1,189.25 | -23.75 | -1.96% | 1,196.50 | 1,206.00 | 1,180.50 | 1,447 |
| Apr 25 2024 | 1,213.00 | -17.75 | -1.44% | 1,213.00 | 1,213.00 | 1,213.00 | 68 |
| Apr 24 2024 | 1,230.75 | -2.25 | -0.18% | 1,232.50 | 1,232.50 | 1,228.50 | 125 |
| Apr 23 2024 | 1,233.00 | 16.25 | 1.34% | 1,233.00 | 1,233.00 | 1,233.00 | 8 |
| Apr 22 2024 | 1,216.75 | -6.25 | -0.51% | 1,216.75 | 1,216.75 | 1,216.75 | 797 |
| Apr 19 2024 | 1,223.00 | -8.75 | -0.71% | 1,210.00 | 1,223.00 | 1,206.50 | 1,885 |
| Apr 18 2024 | 1,231.75 | 16.75 | 1.38% | 1,227.00 | 1,235.75 | 1,224.00 | 560 |
| Apr 17 2024 | 1,215.00 | -2.75 | -0.23% | 1,238.50 | 1,238.50 | 1,214.00 | 790 |
| Apr 16 2024 | 1,217.75 | -46.75 | -3.70% | 1,234.50 | 1,237.75 | 1,208.00 | 3,740 |
| Apr 15 2024 | 1,264.50 | 6.25 | 0.50% | 1,267.50 | 1,274.75 | 1,261.75 | 481 |
| Apr 12 2024 | 1,258.25 | -4.75 | -0.38% | 1,261.00 | 1,266.50 | 1,256.75 | 378 |
| Apr 11 2024 | 1,263.00 | -1.00 | -0.08% | 1,260.50 | 1,272.25 | 1,256.75 | 4,222 |
| Apr 10 2024 | 1,264.00 | -6.75 | -0.53% | 1,268.50 | 1,271.00 | 1,260.25 | 7,837 |
| Apr 09 2024 | 1,270.75 | -2.50 | -0.20% | 1,300.00 | 1,300.00 | 1,268.00 | 3,927 |
| Apr 08 2024 | 1,273.25 | 3.00 | 0.24% | 1,274.50 | 1,280.50 | 1,270.75 | 1,959 |
| Apr 05 2024 | 1,270.25 | -8.75 | -0.68% | 1,285.50 | 1,285.50 | 1,267.75 | 234 |
| Apr 04 2024 | 1,279.00 | 18.75 | 1.49% | 1,279.00 | 1,279.00 | 1,279.00 | 777 |
| Apr 03 2024 | 1,260.25 | -28.25 | -2.19% | 1,258.00 | 1,266.50 | 1,255.75 | 213 |
| Apr 02 2024 | 1,288.50 | -27.50 | -2.09% | 1,291.00 | 1,302.75 | 1,272.00 | 1,650 |
| Mar 28 2024 | 1,316.00 | -5.00 | -0.38% | 1,310.50 | 1,320.00 | 1,306.50 | 2,015 |
| Mar 27 2024 | 1,321.00 | -16.50 | -1.23% | 1,321.00 | 1,331.00 | 1,315.75 | 3,558 |
| Mar 26 2024 | 1,337.50 | -4.25 | -0.32% | 1,335.00 | 1,347.50 | 1,327.00 | 1,321 |
| Mar 25 2024 | 1,341.75 | 14.75 | 1.11% | 1,341.00 | 1,345.75 | 1,334.00 | 1,414 |
| Mar 22 2024 | 1,327.00 | -6.50 | -0.49% | 1,324.50 | 1,328.50 | 1,324.50 | 2,720 |
| Mar 21 2024 | 1,333.50 | 10.00 | 0.76% | 1,333.00 | 1,334.00 | 1,330.25 | 16 |
| Mar 20 2024 | 1,323.50 | 0.00 | 0.00% | 1,323.50 | 1,323.50 | 1,323.50 | 0 |
| Mar 19 2024 | 1,323.50 | 6.50 | 0.49% | 1,325.00 | 1,334.75 | 1,319.25 | 56 |
| Mar 18 2024 | 1,317.00 | -8.50 | -0.64% | 1,313.00 | 1,317.50 | 1,313.00 | 34 |
| Mar 15 2024 | 1,325.50 | -13.00 | -0.97% | 1,326.00 | 1,326.00 | 1,324.00 | 300 |
| Mar 14 2024 | 1,338.50 | 16.00 | 1.21% | 1,334.00 | 1,339.50 | 1,331.50 | 1,185 |
| Mar 13 2024 | 1,322.50 | -6.25 | -0.47% | 1,322.50 | 1,322.50 | 1,322.50 | 0 |
| Mar 12 2024 | 1,328.75 | 3.75 | 0.28% | 1,328.75 | 1,328.75 | 1,328.75 | 93 |
| Mar 11 2024 | 1,325.00 | 6.75 | 0.51% | 1,321.50 | 1,326.50 | 1,321.50 | 757 |
| Mar 08 2024 | 1,318.25 | 2.25 | 0.17% | 1,318.25 | 1,318.25 | 1,318.25 | 33 |
| Mar 07 2024 | 1,316.00 | 8.50 | 0.65% | 1,316.50 | 1,327.50 | 1,304.25 | 44 |
| Mar 06 2024 | 1,307.50 | 27.25 | 2.13% | 1,304.50 | 1,313.75 | 1,296.00 | 292 |
| Mar 05 2024 | 1,280.25 | -4.00 | -0.31% | 1,282.50 | 1,290.50 | 1,277.50 | 222 |
| Mar 04 2024 | 1,284.25 | -29.75 | -2.26% | 1,290.00 | 1,290.00 | 1,279.50 | 111 |
