We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:30 | 1004.0 | 2 | O | 995.5 | 1004.0 | Buy | 1,487 | 11 | LSE | |
| 08:52:26 | 1003.651 | 696 | O | 998.25 | 1005.0 | Buy | 1,485 | 10 | LSE | |
| 06:13:00 | 1004.38 | 248 | O | 1000.5 | 1007.5 | Buy | 789 | 9 | LSE | |
| 02:19:44 | 1000.0 | 75 | O | 993.0 | 1000.0 | Buy | 541 | 8 | LSE | |
| 02:16:14 | 999.75 | 65 | O | 993.0 | 1000.0 | Buy | 466 | 7 | LSE | |
| 02:12:48 | 1000.0 | 5 | O | 992.5 | 999.5 | Buy | 401 | 6 | LSE | |
| 02:09:07 | 1000.0 | 90 | O | 992.5 | 999.5 | Buy | 396 | 5 | LSE | |
| 02:06:53 | 1000.0 | 3 | O | 992.5 | 1000.0 | Buy | 306 | 4 | LSE | |
| 02:06:45 | 992.5 | 3 | O | 992.5 | 1000.0 | Sell | 303 | 3 | LSE | |
| 02:05:28 | 1000.5 | 100 | O | 992.5 | 1000.0 | Buy | 300 | 2 | LSE | |
| 02:04:05 | 998.707 | 200 | O | 992.5 | 1000.5 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
