We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:45 | 997.75 | 15 | O | 994.5 | 997.75 | Buy | 3,832 | 5 | LSE | |
| 07:46:24 | 996.5 | 1 | O | 993.25 | 996.5 | Buy | 3,817 | 4 | LSE | |
| 05:41:06 | 998.5 | 10 | O | 991.75 | 998.5 | Buy | 3,816 | 3 | LSE | |
| 05:15:47 | 998.0 | 1903 | AT | 994.25 | 998.0 | Buy | 3,806 | 2 | LSE | |
| 05:15:40 | 997.766 | 1903 | O | 994.25 | 998.25 | Buy | 1,903 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
