Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xem Latamesg Sw | XMLA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,305.50 |
XMLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3,305.50 | -31.00 | -0.93% | 3,305.50 | 3,305.50 | 3,305.50 | 0 |
May 23 2024 | 3,336.50 | -31.00 | -0.92% | 3,336.50 | 3,336.50 | 3,336.50 | 212 |
May 22 2024 | 3,367.50 | -47.00 | -1.38% | 3,367.50 | 3,367.50 | 3,367.50 | 0 |
May 21 2024 | 3,414.50 | -39.00 | -1.13% | 3,414.50 | 3,414.50 | 3,414.50 | 0 |
May 20 2024 | 3,453.50 | -3.50 | -0.10% | 3,432.00 | 3,453.50 | 3,421.00 | 131 |
May 17 2024 | 3,457.00 | 16.00 | 0.46% | 3,457.00 | 3,457.00 | 3,457.00 | 0 |
May 16 2024 | 3,441.00 | -17.50 | -0.51% | 3,471.00 | 3,477.00 | 3,432.50 | 56 |
May 15 2024 | 3,458.50 | 7.50 | 0.22% | 3,458.50 | 3,458.50 | 3,458.50 | 3 |
May 14 2024 | 3,451.00 | 15.50 | 0.45% | 3,451.00 | 3,451.00 | 3,451.00 | 0 |
May 13 2024 | 3,435.50 | -12.50 | -0.36% | 3,435.50 | 3,435.50 | 3,435.50 | 0 |
May 10 2024 | 3,448.00 | 9.00 | 0.26% | 3,480.00 | 3,486.00 | 3,448.00 | 548 |
May 09 2024 | 3,439.00 | -32.50 | -0.94% | 3,483.00 | 3,509.00 | 3,417.50 | 3,725 |
May 08 2024 | 3,471.50 | 6.50 | 0.19% | 3,463.00 | 3,484.00 | 3,441.00 | 130 |
May 07 2024 | 3,465.00 | 29.00 | 0.84% | 3,444.00 | 3,475.00 | 3,442.00 | 131 |
May 03 2024 | 3,436.00 | 46.00 | 1.36% | 3,436.00 | 3,436.00 | 3,436.00 | 0 |
May 02 2024 | 3,390.00 | 42.50 | 1.27% | 3,377.00 | 3,433.50 | 3,374.50 | 540 |
May 01 2024 | 3,347.50 | -22.00 | -0.65% | 3,347.50 | 3,347.50 | 3,347.50 | 0 |
Apr 30 2024 | 3,369.50 | -21.50 | -0.63% | 3,369.50 | 3,369.50 | 3,369.50 | 0 |
Apr 29 2024 | 3,391.00 | 0.50 | 0.01% | 3,391.00 | 3,391.00 | 3,391.00 | 76 |