We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 38.04 | 0.14 | 0.37 | 37.78 | 38.145 | 37.67 | 596 |
| 1719592200 | 37.9 | -0.06 | -0.14 | 37.9 | 37.9 | 37.9 | 0 |
| 1719505800 | 37.955 | 0.04 | 0.11 | 37.955 | 37.955 | 37.955 | 0 |
| 1719419400 | 37.915 | -0.36 | -0.94 | 38.17 | 38.25 | 37.665 | 357 |
| 1719333000 | 38.275 | -0.57 | -1.45 | 38.275 | 38.275 | 38.275 | 0 |
| 1719246600 | 38.84 | 0.7 | 1.84 | 38.84 | 38.84 | 38.84 | 0 |
| 1718987400 | 38.14 | 0.17 | 0.46 | 38.02 | 38.335 | 37.955 | 3844 |
| 1718901000 | 37.965 | 0.27 | 0.70 | 37.965 | 37.965 | 37.965 | 0 |
| 1718814600 | 37.7 | -0.51 | -1.32 | 37.7 | 37.7 | 37.7 | 0 |
| 1718728200 | 38.205 | 0.69 | 1.84 | 38.205 | 38.205 | 38.205 | 0 |
| 1718641800 | 37.515 | -0.31 | -0.81 | 37.515 | 37.515 | 37.515 | 0 |
| 1718382600 | 37.82 | -0.07 | -0.18 | 37.82 | 37.82 | 37.82 | 0 |
| 1718296200 | 37.89 | 0.06 | 0.17 | 37.89 | 37.89 | 37.89 | 0 |
| 1718209800 | 37.825 | -0.62 | -1.60 | 38.08 | 38.605 | 37.575 | 1044 |
| 1718123400 | 38.44 | -0.08 | -0.19 | 38.44 | 38.44 | 38.44 | 0 |
| 1718037000 | 38.515 | -1.01 | -2.54 | 38.48 | 38.575 | 38.19 | 146 |
| 1717777800 | 39.52 | -1.16 | -2.84 | 40.06 | 40.92 | 39.4 | 642 |
| 1717691400 | 40.675 | 0.4 | 1.01 | 40.675 | 40.675 | 40.675 | 0 |
| 1717605000 | 40.27 | 0.73 | 1.85 | 40.27 | 40.27 | 40.27 | 0 |
| 1717518600 | 39.54 | -0.17 | -0.42 | 39.54 | 39.54 | 39.54 | 0 |
| 1717432200 | 39.705 | -0.82 | -2.01 | 39.99 | 40.69 | 39.43 | 782 |
| 1717173000 | 40.52 | -0.51 | -1.23 | 40.52 | 40.52 | 40.52 | 0 |
| 1717086600 | 41.025 | 0.13 | 0.33 | 41.025 | 41.025 | 41.025 | 0 |
| 1717000200 | 40.89 | -1.16 | -2.75 | 41.52 | 41.56 | 40.8 | 274 |
| 1716913800 | 42.045 | -0.1 | -0.24 | 42.045 | 42.045 | 42.045 | 0 |
| 1716568200 | 42.145 | -0.24 | -0.55 | 42.145 | 42.145 | 42.145 | 0 |
| 1716481800 | 42.38 | -0.47 | -1.09 | 42.38 | 42.38 | 42.38 | 0 |
| 1716395400 | 42.845 | -0.6 | -1.38 | 42.845 | 42.845 | 42.845 | 0 |
| 1716309000 | 43.445 | -0.43 | -0.98 | 43.54 | 43.865 | 43.355 | 77 |
| 1716222600 | 43.875 | 0.19 | 0.42 | 43.57 | 43.9 | 43.445 | 131 |
| 1715963400 | 43.69 | 0.09 | 0.22 | 43.7 | 43.965 | 43.53 | 3228 |
| 1715877000 | 43.595 | -0.26 | -0.58 | 43.96 | 44.055 | 43.465 | 3061 |
| 1715790600 | 43.85 | 0.43 | 0.98 | 43.18 | 43.885 | 43.01 | 528 |
| 1715704200 | 43.425 | 0.28 | 0.66 | 43.425 | 43.425 | 43.425 | 0 |
| 1715617800 | 43.14 | -0.05 | -0.12 | 43.14 | 43.14 | 43.14 | 0 |
| 1715358600 | 43.19 | 0.15 | 0.35 | 43.28 | 43.705 | 43.175 | 479 |
| 1715272200 | 43.04 | -0.32 | -0.74 | 43.47 | 43.81 | 42.715 | 3734 |
| 1715185800 | 43.36 | -0.12 | -0.28 | 43.24 | 43.36 | 42.955 | 130 |
| 1715099400 | 43.48 | 0.36 | 0.85 | 43.48 | 43.48 | 43.48 | 0 |
| 1714753800 | 43.115 | 0.73 | 1.71 | 42.67 | 43.36 | 42.125 | 80 |
| 1714667400 | 42.39 | 0.55 | 1.31 | 42.06 | 42.985 | 42.06 | 1580 |
| 1714581000 | 41.84 | -0.4 | -0.95 | 41.84 | 41.84 | 41.84 | 0 |
| 1714494600 | 42.24 | -0.38 | -0.88 | 42.24 | 42.24 | 42.24 | 0 |
| 1714408200 | 42.615 | 0.34 | 0.82 | 42.615 | 42.615 | 42.615 | 0 |
| 1714149000 | 42.27 | 0.77 | 1.84 | 41.88 | 42.315 | 41.83 | 136 |
| 1714062600 | 41.505 | -0.28 | -0.67 | 41.505 | 41.505 | 41.505 | 0 |
| 1713976200 | 41.785 | -0.45 | -1.07 | 42.42 | 42.525 | 41.74 | 158 |
| 1713889800 | 42.235 | 0.41 | 0.98 | 42.235 | 42.235 | 42.235 | 0 |
| 1713803400 | 41.825 | 0.09 | 0.20 | 41.825 | 41.825 | 41.825 | 0 |
| 1713544200 | 41.74 | 0.41 | 0.98 | 41.01 | 41.745 | 40.795 | 136 |
| 1713457800 | 41.335 | -0.05 | -0.11 | 41.335 | 41.335 | 41.335 | 0 |
| 1713371400 | 41.38 | 0.08 | 0.18 | 41.19 | 42.09 | 41.085 | 9258 |
| 1713285000 | 41.305 | -1.29 | -3.03 | 41.305 | 41.305 | 41.305 | 0 |
| 1713198600 | 42.595 | -0.59 | -1.37 | 42.595 | 42.595 | 42.595 | 0 |
| 1712939400 | 43.185 | -0.73 | -1.66 | 43.51 | 43.51 | 43.075 | 1300 |
| 1712853000 | 43.915 | -0.25 | -0.57 | 43.85 | 44.24 | 43.665 | 903 |
| 1712766600 | 44.165 | -1.27 | -2.78 | 45.21 | 45.89 | 44.085 | 1008 |
| 1712680200 | 45.43 | 0.37 | 0.81 | 45.43 | 45.43 | 45.43 | 0 |
| 1712593800 | 45.065 | 0.61 | 1.37 | 45.065 | 45.065 | 45.065 | 0 |
| 1712334600 | 44.455 | -0.69 | -1.53 | 44.455 | 44.455 | 44.455 | 0 |
| 1712248200 | 45.145 | 1 | 2.27 | 45.145 | 45.145 | 45.145 | 0 |
| 1712161800 | 44.145 | -0.16 | -0.35 | 44.145 | 44.145 | 44.145 | 0 |
| 1712075400 | 44.3 | -0.73 | -1.62 | 44.57 | 44.64 | 44.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
