We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 36.335 | -0.3 | -0.82 | 36.335 | 36.335 | 36.335 | 0 |
| 1740418200 | 36.635 | -0.42 | -1.12 | 36.81 | 36.82 | 36.475 | 3656 |
| 1740159000 | 37.05 | -0.1 | -0.26 | 37.05 | 37.05 | 37.05 | 0 |
| 1740072600 | 37.145 | 0.12 | 0.31 | 36.91 | 37.65 | 36.73 | 3454 |
| 1739986200 | 37.03 | -0.59 | -1.56 | 37.03 | 37.03 | 37.03 | 0 |
| 1739899800 | 37.615 | 0.25 | 0.66 | 37.615 | 37.615 | 37.615 | 0 |
| 1739813400 | 37.37 | 0.28 | 0.75 | 37.36 | 37.53 | 37.24 | 296 |
| 1739554200 | 37.09 | 0.67 | 1.84 | 37.09 | 37.09 | 37.09 | 0 |
| 1739467800 | 36.42 | 0.38 | 1.04 | 36.42 | 36.42 | 36.42 | 0 |
| 1739381400 | 36.045 | -0.36 | -0.98 | 36.16 | 36.32 | 36.01 | 4103 |
| 1739295000 | 36.4 | 0.43 | 1.20 | 35.92 | 36.445 | 35.22 | 109 |
| 1739208600 | 35.97 | 0.12 | 0.33 | 36 | 36.33 | 35.71 | 27 |
| 1738949400 | 35.85 | -0.01 | -0.03 | 35.85 | 35.85 | 35.85 | 0 |
| 1738863000 | 35.86 | 0.27 | 0.74 | 35.86 | 35.86 | 35.86 | 0 |
| 1738776600 | 35.595 | -0.41 | -1.14 | 35.7 | 35.805 | 35.395 | 689 |
| 1738690200 | 36.005 | 0.25 | 0.70 | 36.005 | 36.005 | 36.005 | 0 |
| 1738603800 | 35.755 | 0.08 | 0.22 | 35.755 | 35.755 | 35.755 | 0 |
| 1738344600 | 35.675 | -0.1 | -0.28 | 35.675 | 35.675 | 35.675 | 0 |
| 1738258200 | 35.775 | 0.8 | 2.29 | 35.775 | 35.775 | 35.775 | 0 |
| 1738171800 | 34.975 | -0.06 | -0.16 | 34.975 | 34.975 | 34.975 | 0 |
| 1738085400 | 35.03 | 0.44 | 1.27 | 35.03 | 35.03 | 35.03 | 0 |
| 1737999000 | 34.59 | -0.19 | -0.55 | 34.34 | 34.72 | 34.34 | 159 |
| 1737739800 | 34.78 | 0.28 | 0.81 | 34.78 | 34.78 | 34.78 | 0 |
| 1737653400 | 34.5 | 0.11 | 0.32 | 34.5 | 34.5 | 34.5 | 0 |
| 1737567000 | 34.39 | 0.42 | 1.24 | 34.39 | 34.39 | 34.39 | 0 |
| 1737480600 | 33.97 | 0.18 | 0.53 | 33.97 | 33.97 | 33.97 | 0 |
| 1737394200 | 33.79 | 0.16 | 0.49 | 33.79 | 33.79 | 33.79 | 0 |
| 1737135000 | 33.625 | 0.05 | 0.16 | 33.63 | 33.695 | 33.58 | 138 |
| 1737048600 | 33.57 | -0.15 | -0.44 | 33.79 | 38.39 | 33.565 | 318 |
| 1736962200 | 33.72 | 0.45 | 1.37 | 33.72 | 33.72 | 33.72 | 0 |
| 1736875800 | 33.265 | 0.41 | 1.25 | 33.259999 | 33.36 | 32.825 | 3208 |
| 1736789400 | 32.854999 | 0.2 | 0.61 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1736530200 | 32.655 | -0.61 | -1.83 | 32.655 | 32.655 | 32.655 | 0 |
| 1736443800 | 33.265 | 0.2 | 0.59 | 33.265 | 33.265 | 33.265 | 0 |
| 1736357400 | 33.07 | -0.63 | -1.85 | 33.549999 | 33.665 | 32.89 | 324 |
| 1736271000 | 33.695 | 0.47 | 1.40 | 33.695 | 33.695 | 33.695 | 0 |
| 1736184600 | 33.229999 | 0.84 | 2.59 | 32.58 | 33.305 | 32.575 | 681 |
| 1735925400 | 32.39 | -0.46 | -1.42 | 32.77 | 32.869999 | 32.38 | 462 |
| 1735839000 | 32.854999 | 0.35 | 1.08 | 32.854999 | 32.854999 | 32.854999 | 0 |
| 1735666200 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1735579800 | 32.505 | -0.61 | -1.84 | 32.505 | 32.505 | 32.505 | 0 |
| 1735320600 | 33.115 | 0.08 | 0.24 | 33.115 | 33.115 | 33.115 | 0 |
| 1735061400 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1734975000 | 33.034999 | -0.57 | -1.68 | 33.81 | 33.93 | 32.955 | 263 |
| 1734715800 | 33.6 | 0.36 | 1.08 | 33.6 | 33.6 | 33.6 | 0 |
| 1734629400 | 33.24 | -0.2 | -0.60 | 32.95 | 33.395 | 32.865 | 495 |
| 1734543000 | 33.439999 | -0.42 | -1.24 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1734456600 | 33.86 | -0.57 | -1.66 | 33.86 | 33.86 | 33.86 | 0 |
| 1734370200 | 34.43 | -0.27 | -0.76 | 34.43 | 34.43 | 34.43 | 0 |
| 1734111000 | 34.695 | -0.29 | -0.83 | 34.695 | 34.695 | 34.695 | 0 |
| 1734024600 | 34.985 | 0.06 | 0.17 | 35.1 | 35.225 | 34.825 | 3656 |
| 1733938200 | 34.925 | 0.28 | 0.82 | 34.85 | 35.05 | 34.675 | 3656 |
| 1733851800 | 34.64 | -0.2 | -0.56 | 34.88 | 34.93 | 34.585 | 5831 |
| 1733765400 | 34.835 | 0.2 | 0.56 | 34.835 | 34.835 | 34.835 | 0 |
| 1733506200 | 34.64 | -0.49 | -1.38 | 35.01 | 35.6 | 34.585 | 158 |
| 1733419800 | 35.125 | 0.53 | 1.55 | 34.64 | 35.17 | 34.565 | 4206 |
| 1733333400 | 34.59 | 0.45 | 1.30 | 34.21 | 34.66 | 34.15 | 2280 |
| 1733247000 | 34.145 | 0.31 | 0.92 | 34.08 | 34.49 | 33.485 | 3160 |
| 1733160600 | 33.835 | -0.41 | -1.18 | 34.2 | 34.23 | 33.354999 | 500 |
| 1732901400 | 34.24 | -0.18 | -0.51 | 34.24 | 34.375 | 33.58 | 752 |
| 1732815000 | 34.415 | -1.19 | -3.34 | 34.83 | 34.84 | 34.405 | 2469 |
| 1732728600 | 35.605 | -0.21 | -0.59 | 35.605 | 35.605 | 35.605 | 0 |
| 1732642200 | 35.815 | -0.3 | -0.83 | 35.815 | 35.815 | 35.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
