We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:07 | 4758.0 | 58 | AT | 4758.0 | 4762.0 | Sell | 1,905 | 24 | LSE | |
| 09:04:07 | 4781.455 | 2 | O | 4780.5 | 4786.0 | Sell | 1,847 | 23 | LSE | |
| 09:04:07 | 4784.045 | 2 | O | 4780.5 | 4786.0 | Buy | 1,845 | 22 | LSE | |
| 08:57:54 | 4785.0 | 4 | O | 4780.5 | 4785.0 | Buy | 1,843 | 21 | LSE | |
| 08:54:53 | 4796.0 | 104 | O | 4791.0 | 4794.5 | Buy | 1,839 | 20 | LSE | |
| 08:34:48 | 4781.5 | 1441 | AT | 4781.5 | 4784.0 | Sell | 1,735 | 19 | LSE | |
| 08:33:18 | 4781.0 | 2 | O | 4777.5 | 4784.5 | 294 | 18 | LSE | ||
| 08:32:55 | 4777.0 | 53 | AT | 4777.0 | 4779.5 | Sell | 292 | 17 | LSE | |
| 08:16:43 | 4769.093 | 49 | O | 4768.0 | 4770.5 | Sell | 239 | 16 | LSE | |
| 07:26:00 | 4775.0 | 3 | O | 4772.5 | 4775.0 | Buy | 190 | 15 | LSE | |
| 07:25:56 | 4775.0 | 29 | AT | 4772.5 | 4775.0 | Buy | 187 | 14 | LSE | |
| 07:21:15 | 4775.85 | 33 | O | 4774.5 | 4777.5 | Sell | 158 | 13 | LSE | |
| 07:06:46 | 4779.5 | 4 | O | 4776.0 | 4779.0 | Buy | 125 | 12 | LSE | |
| 06:42:08 | 4772.0 | 2 | O | 4769.0 | 4772.0 | Buy | 121 | 11 | LSE | |
| 06:14:26 | 4768.5 | 5 | O | 4763.0 | 4767.5 | Buy | 119 | 10 | LSE | |
| 06:14:26 | 4769.5 | 6 | AT | 4762.5 | 4769.5 | Buy | 114 | 9 | LSE | |
| 06:14:26 | 4769.0 | 53 | AT | 4762.5 | 4769.0 | Buy | 108 | 8 | LSE | |
| 06:14:26 | 4767.0 | 5 | O | 4762.5 | 4769.0 | Buy | 55 | 7 | LSE | |
| 05:55:51 | 4764.85 | 22 | O | 4763.5 | 4766.0 | Buy | 50 | 6 | LSE | |
| 03:44:59 | 4733.0 | 4 | O | 4729.5 | 4733.0 | Buy | 28 | 5 | LSE | |
| 02:04:02 | 4737.5 | 1 | O | 4725.0 | 4741.0 | Buy | 24 | 4 | LSE | |
| 02:02:55 | 4743.5 | 6 | O | 4725.0 | 4738.5 | Buy | 23 | 3 | LSE | |
| 02:02:55 | 4743.5 | 13 | O | 4725.0 | 4738.5 | Buy | 17 | 2 | LSE | |
| 02:02:55 | 4743.5 | 4 | O | 4725.0 | 4738.5 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
