Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Japan Nz Pa | XNJS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.32% | 29.1375 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.1375 | 29.2325 |
XNJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 29.2325 | -0.06 | -0.20% | 29.2325 | 29.2325 | 29.2325 | 0 |
| May 15 2024 | 29.2925 | 0.05 | 0.19% | 29.2925 | 29.2925 | 29.2925 | 0 |
| May 14 2024 | 29.2375 | 0.14 | 0.46% | 29.26 | 29.29 | 29.2225 | 1,040 |
| May 13 2024 | 29.1025 | -0.18 | -0.61% | 29.13 | 29.175 | 29.0975 | 1,040 |
| May 10 2024 | 29.28 | -0.17 | -0.57% | 29.28 | 29.28 | 29.28 | 0 |
| May 09 2024 | 29.4475 | -0.03 | -0.11% | 29.4475 | 29.4475 | 29.4475 | 0 |
| May 08 2024 | 29.48 | -0.28 | -0.93% | 29.48 | 29.48 | 29.48 | 0 |
| May 07 2024 | 29.7575 | 0.14 | 0.46% | 29.7575 | 29.7575 | 29.7575 | 0 |
| May 03 2024 | 29.6225 | 0.13 | 0.45% | 29.6225 | 29.6225 | 29.6225 | 0 |
| May 02 2024 | 29.49 | 0.45 | 1.56% | 29.485 | 29.5575 | 29.4175 | 150 |
| May 01 2024 | 29.0375 | -0.03 | -0.11% | 29.0375 | 29.0375 | 29.0375 | 0 |
| Apr 30 2024 | 29.07 | 0.00 | -0.01% | 29.07 | 29.07 | 29.07 | 0 |
| Apr 29 2024 | 29.0725 | 0.06 | 0.21% | 29.37 | 29.5275 | 29.0575 | 3,851 |
| Apr 26 2024 | 29.0125 | 0.25 | 0.87% | 29.0125 | 29.0125 | 29.0125 | 0 |
| Apr 25 2024 | 28.7625 | -0.59 | -1.99% | 28.65 | 28.7675 | 28.625 | 300 |
| Apr 24 2024 | 29.3475 | -0.03 | -0.10% | 29.42 | 29.4525 | 29.3475 | 1,040 |
| Apr 23 2024 | 29.3775 | -0.07 | -0.22% | 29.325 | 29.3975 | 29.29 | 150 |
| Apr 22 2024 | 29.4425 | 0.21 | 0.71% | 29.4425 | 29.4425 | 29.4425 | 0 |
| Apr 19 2024 | 29.235 | -0.18 | -0.62% | 29.065 | 29.235 | 29.0525 | 1,040 |
| Apr 18 2024 | 29.4175 | 0.00 | 0.02% | 29.4175 | 29.4175 | 29.4175 | 0 |
| Apr 17 2024 | 29.4125 | -0.37 | -1.24% | 29.4125 | 29.4125 | 29.4125 | 0 |
