We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 30.7825 | 0.22 | 0.71 | 30.735 | 30.94 | 30.715 | 650 |
| 1738171800 | 30.565 | 0.17 | 0.56 | 30.565 | 30.565 | 30.565 | 0 |
| 1738085400 | 30.395 | 0.34 | 1.11 | 30.395 | 30.395 | 30.395 | 0 |
| 1737999000 | 30.06 | -0.23 | -0.74 | 30.025 | 30.1125 | 30.02 | 140 |
| 1737739800 | 30.285 | 0.05 | 0.15 | 30.28 | 30.3175 | 30.255 | 700 |
| 1737653400 | 30.24 | 0.04 | 0.12 | 30.24 | 30.24 | 30.24 | 0 |
| 1737567000 | 30.205 | 0.17 | 0.57 | 30.205 | 30.205 | 30.205 | 0 |
| 1737480600 | 30.035 | 0.17 | 0.57 | 29.99 | 30.055 | 29.9725 | 560 |
| 1737394200 | 29.865 | -0.11 | -0.36 | 29.865 | 29.865 | 29.865 | 0 |
| 1737135000 | 29.9725 | 0.2 | 0.65 | 29.9725 | 29.9725 | 29.9725 | 0 |
| 1737048600 | 29.7775 | 0.1 | 0.35 | 29.7775 | 29.7775 | 29.7775 | 0 |
| 1736962200 | 29.675 | 0.27 | 0.90 | 29.675 | 29.675 | 29.675 | 0 |
| 1736875800 | 29.41 | -0.07 | -0.22 | 29.41 | 29.41 | 29.41 | 0 |
| 1736789400 | 29.475 | -0.04 | -0.12 | 29.475 | 29.475 | 29.475 | 0 |
| 1736530200 | 29.51 | -0.18 | -0.61 | 29.51 | 29.51 | 29.51 | 0 |
| 1736443800 | 29.6925 | 0.05 | 0.17 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 1736357400 | 29.6425 | 0.07 | 0.25 | 29.6425 | 29.6425 | 29.6425 | 0 |
| 1736271000 | 29.5675 | 0.05 | 0.16 | 29.47 | 29.575 | 29.45 | 140 |
| 1736184600 | 29.52 | -0.02 | -0.07 | 29.52 | 29.52 | 29.52 | 0 |
| 1735925400 | 29.54 | -0.2 | -0.68 | 29.54 | 29.54 | 29.54 | 0 |
| 1735839000 | 29.7425 | 0.47 | 1.59 | 29.7425 | 29.7425 | 29.7425 | 0 |
| 1735666200 | 29.2775 | 0 | 0.00 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1735579800 | 29.2775 | -0.19 | -0.64 | 29.2775 | 29.2775 | 29.2775 | 0 |
| 1735320600 | 29.465 | 0.48 | 1.64 | 29.465 | 29.465 | 29.465 | 0 |
| 1735061400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1734975000 | 28.99 | -0.1 | -0.34 | 28.99 | 28.99 | 28.99 | 0 |
| 1734715800 | 29.0875 | 0.11 | 0.39 | 29.0875 | 29.0875 | 29.0875 | 0 |
| 1734629400 | 28.975 | -0.34 | -1.16 | 28.975 | 28.975 | 28.975 | 0 |
| 1734543000 | 29.315 | -0.04 | -0.14 | 29.315 | 29.315 | 29.315 | 0 |
| 1734456600 | 29.355 | 0.01 | 0.03 | 29.355 | 29.355 | 29.355 | 0 |
| 1734370200 | 29.3475 | -0.37 | -1.24 | 29.47 | 29.49 | 29.3475 | 356 |
| 1734111000 | 29.715 | -0.32 | -1.05 | 29.715 | 29.715 | 29.715 | 0 |
| 1734024600 | 30.03 | -0.04 | -0.12 | 30.03 | 30.03 | 30.03 | 0 |
| 1733938200 | 30.065 | 0.23 | 0.77 | 30.065 | 30.065 | 30.065 | 0 |
| 1733851800 | 29.835 | -0.14 | -0.45 | 29.835 | 29.835 | 29.835 | 0 |
| 1733765400 | 29.97 | -0.31 | -1.02 | 29.97 | 29.97 | 29.97 | 0 |
| 1733506200 | 30.28 | -0.06 | -0.18 | 30.28 | 30.28 | 30.28 | 0 |
| 1733419800 | 30.335 | -0.1 | -0.33 | 30.335 | 30.335 | 30.335 | 0 |
| 1733333400 | 30.435 | -0.14 | -0.44 | 30.435 | 30.435 | 30.435 | 0 |
| 1733247000 | 30.57 | 0.3 | 0.99 | 30.57 | 30.57 | 30.57 | 0 |
| 1733160600 | 30.27 | 0.48 | 1.63 | 30.27 | 30.27 | 30.27 | 0 |
| 1732901400 | 29.785 | 0.2 | 0.67 | 29.785 | 29.785 | 29.785 | 0 |
| 1732815000 | 29.5875 | 0.23 | 0.77 | 29.6 | 29.635 | 29.5875 | 140 |
| 1732728600 | 29.36 | -0.06 | -0.20 | 29.36 | 29.36 | 29.36 | 0 |
| 1732642200 | 29.4175 | -0.05 | -0.17 | 29.4175 | 29.4175 | 29.4175 | 0 |
| 1732555800 | 29.4675 | 0.16 | 0.54 | 29.4675 | 29.4675 | 29.4675 | 0 |
| 1732296600 | 29.31 | 0.35 | 1.22 | 29.31 | 29.31 | 29.31 | 0 |
| 1732210200 | 28.9575 | 0.32 | 1.12 | 28.9575 | 28.9575 | 28.9575 | 0 |
| 1732123800 | 28.6375 | -0.27 | -0.93 | 28.6375 | 28.6375 | 28.6375 | 0 |
| 1732037400 | 28.905 | -0.12 | -0.41 | 28.905 | 28.905 | 28.905 | 0 |
| 1731951000 | 29.025 | 0.15 | 0.52 | 29.025 | 29.025 | 29.025 | 0 |
| 1731691800 | 28.875 | -0.08 | -0.27 | 28.875 | 28.875 | 28.875 | 0 |
| 1731605400 | 28.9525 | 0.02 | 0.06 | 28.9525 | 28.9525 | 28.9525 | 0 |
| 1731519000 | 28.935 | -0.32 | -1.10 | 28.935 | 28.935 | 28.935 | 0 |
| 1731432600 | 29.2575 | -0.27 | -0.90 | 29.385 | 29.43 | 29.2275 | 150 |
| 1731346200 | 29.5225 | 0.28 | 0.97 | 29.5225 | 29.5225 | 29.5225 | 0 |
| 1731087000 | 29.24 | 0.14 | 0.47 | 29.24 | 29.24 | 29.24 | 0 |
| 1731000600 | 29.1025 | -0.08 | -0.28 | 29.14 | 29.24 | 29.1 | 600 |
| 1730914200 | 29.185 | 0.2 | 0.69 | 29.185 | 29.185 | 29.185 | 0 |
| 1730827800 | 28.985 | -0.03 | -0.09 | 28.985 | 28.985 | 28.985 | 0 |
| 1730741400 | 29.01 | 0.08 | 0.26 | 29.01 | 29.01 | 29.01 | 0 |
| 1730482200 | 28.935 | 0.1 | 0.36 | 28.935 | 28.935 | 28.935 | 0 |
| 1730395800 | 28.8325 | -0.03 | -0.10 | 28.775 | 28.8775 | 28.7275 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
