We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 70.805 | 0.09 | 0.13 | 70.805 | 70.805 | 70.805 | 6 |
1719505800 | 70.715 | 0.31 | 0.43 | 70.88 | 71.99 | 69.675 | 9203 |
1719419400 | 70.41 | -0.49 | -0.69 | 70.41 | 70.41 | 70.41 | 0 |
1719333000 | 70.9 | -0.43 | -0.60 | 70.9 | 70.9 | 70.9 | 0 |
1719246600 | 71.33 | 0.61 | 0.86 | 71.3 | 71.45 | 71.25 | 2000 |
1718987400 | 70.725 | -0.41 | -0.58 | 71.04 | 71.04 | 70.71 | 30 |
1718901000 | 71.135 | -0.24 | -0.34 | 71.23 | 71.42 | 71.085 | 155 |
1718814600 | 71.375 | 0.23 | 0.33 | 71.48 | 71.48 | 71.31 | 13 |
1718728200 | 71.14 | 0.94 | 1.33 | 71.14 | 71.14 | 71.14 | 0 |
1718641800 | 70.205 | 0.04 | 0.06 | 70.21 | 70.28 | 69.905 | 2000 |
1718382600 | 70.165 | -0.47 | -0.67 | 70.165 | 70.165 | 70.165 | 0 |
1718296200 | 70.635 | -1.09 | -1.52 | 71.18 | 72.555 | 70.585 | 5 |
1718209800 | 71.725 | 1.4 | 1.99 | 71.725 | 71.725 | 71.725 | 0 |
1718123400 | 70.325 | -0.72 | -1.01 | 70.325 | 70.325 | 70.325 | 0 |
1718037000 | 71.04 | -0.25 | -0.34 | 71.24 | 71.24 | 70.635 | 2352 |
1717777800 | 71.285 | -0.77 | -1.06 | 72.61 | 72.635 | 70.53 | 200 |
1717691400 | 72.05 | 0.42 | 0.59 | 72.05 | 72.05 | 72.05 | 77 |
1717605000 | 71.63 | 0.55 | 0.78 | 71.63 | 71.63 | 71.63 | 0 |
1717518600 | 71.075 | -0.08 | -0.11 | 71.075 | 71.075 | 71.075 | 0 |
1717432200 | 71.15 | 0.62 | 0.88 | 71.43 | 72.395 | 70.635 | 2030 |
1717173000 | 70.53 | -0.2 | -0.28 | 71 | 71.195 | 70.505 | 220 |
1717086600 | 70.725 | 0.46 | 0.65 | 70.725 | 70.725 | 70.725 | 0 |
1717000200 | 70.265 | -1.16 | -1.62 | 70.265 | 70.265 | 70.265 | 0 |
1716913800 | 71.425 | -0.06 | -0.08 | 71.425 | 71.425 | 71.425 | 0 |
1716568200 | 71.485 | -0.03 | -0.03 | 71.485 | 71.485 | 71.485 | 0 |
1716481800 | 71.51 | -0.55 | -0.76 | 71.51 | 71.51 | 71.51 | 0 |
1716395400 | 72.055 | -0.78 | -1.06 | 72.36 | 72.505 | 71.925 | 1730 |
1716309000 | 72.83 | -0.6 | -0.81 | 72.71 | 72.905 | 72.71 | 156 |
1716222600 | 73.425 | -0.06 | -0.08 | 73.425 | 73.425 | 73.425 | 0 |
1715963400 | 73.485 | 0.17 | 0.24 | 73.485 | 73.485 | 73.485 | 0 |
1715877000 | 73.31 | 0.72 | 0.98 | 73.28 | 73.545 | 72.965 | 2784 |
1715790600 | 72.595 | 0.76 | 1.06 | 72 | 73.13 | 71.69 | 3325 |
1715704200 | 71.835 | -0.13 | -0.18 | 71.835 | 71.835 | 71.835 | 0 |
1715617800 | 71.965 | 0.33 | 0.45 | 71.965 | 71.965 | 71.965 | 0 |
1715358600 | 71.64 | 0.4 | 0.56 | 71.64 | 71.64 | 71.64 | 0 |
1715272200 | 71.24 | 0.29 | 0.41 | 71.24 | 71.24 | 71.24 | 0 |
1715185800 | 70.95 | -0.76 | -1.05 | 70.95 | 70.95 | 70.95 | 0 |
1715099400 | 71.705 | 1.29 | 1.83 | 71.66 | 71.705 | 71.325 | 1399 |
1714753800 | 70.415 | 1.18 | 1.70 | 70.415 | 70.415 | 70.415 | 0 |
1714667400 | 69.235 | 1.17 | 1.71 | 69.05 | 69.45 | 68.76 | 719 |
1714581000 | 68.07 | -0.59 | -0.85 | 68.07 | 68.07 | 68.07 | 0 |
1714494600 | 68.655 | -0.56 | -0.80 | 68.655 | 68.655 | 68.655 | 0 |
1714408200 | 69.21 | 1 | 1.47 | 69.21 | 69.21 | 69.21 | 0 |
1714149000 | 68.21 | 0.7 | 1.04 | 68.37 | 68.795 | 68.085 | 14515 |
1714062600 | 67.505 | -0.29 | -0.43 | 67.505 | 67.505 | 67.505 | 0 |
1713976200 | 67.795 | -0.14 | -0.20 | 67.795 | 67.795 | 67.795 | 0 |
1713889800 | 67.93 | 1.07 | 1.59 | 67.65 | 67.95 | 67.36 | 8039 |
1713803400 | 66.864999 | 0.48 | 0.72 | 66.93 | 67.04 | 66.709999 | 436 |
1713544200 | 66.385 | -0.35 | -0.52 | 65.76 | 66.54 | 65.76 | 522 |
1713457800 | 66.73 | 0.42 | 0.63 | 66.7 | 66.815 | 66.54 | 3103 |
1713371400 | 66.315 | 0.44 | 0.66 | 66.315 | 66.315 | 66.315 | 0 |
1713285000 | 65.879999 | -1.66 | -2.45 | 66.19 | 66.269999 | 65.705 | 140 |
1713198600 | 67.535 | -0.52 | -0.76 | 67.535 | 67.535 | 67.535 | 0 |
1712939400 | 68.055 | -0.58 | -0.85 | 68.055 | 68.055 | 68.055 | 0 |
1712853000 | 68.635 | -0.37 | -0.54 | 68.635 | 68.635 | 68.635 | 0 |
1712766600 | 69.005 | -1.01 | -1.44 | 69.005 | 69.005 | 69.005 | 0 |
1712680200 | 70.01 | 0.17 | 0.24 | 70.26 | 70.31 | 69.915 | 100 |
1712593800 | 69.845 | 0.43 | 0.62 | 69.845 | 69.845 | 69.845 | 0 |
1712334600 | 69.415 | -0.79 | -1.13 | 69.415 | 69.415 | 69.415 | 79 |
1712248200 | 70.205 | 0.72 | 1.04 | 70.205 | 70.205 | 70.205 | 0 |
1712161800 | 69.485 | -0.08 | -0.11 | 69.485 | 69.485 | 69.485 | 0 |
1712075400 | 69.56 | -0.22 | -0.31 | 69.56 | 69.56 | 69.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions