ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
X Esg Pacific

X Esg Pacific (XPXD)

78.495
-0.71
(-0.90%)
Closed February 18 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.495
Bid
78.41
Ask
78.58
Volume
2,700
78.35 Day's Range 78.805
0.00 52 Week Range 0.00
Previous Close
79.205
Open
78.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 212,381
VWAP
78.6595

XPXD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.16
(23.08%)
531.52k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
157.41k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
731.03k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.37
(-42.14%)
723.54k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
NEXTNextSource Materials Inc
$ 0.58
(-14.71%)
206.5k
ENBEnbridge Inc
$ 61.21
(0.21%)
7.55M
ACAir Canada
$ 17.41
(-1.92%)
4.22M
BBBlackBerry Limited
$ 8.54
(6.09%)
3.88M
CNQCanadian Natural Resources Ltd
$ 43.39
(1.69%)
2.85M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.43M

Discussion

View Full Feed
RickNagra RickNagra 14 seconds ago
Wow good bye FHFA.  It was nice to meet you.
FNMA
PennyMillions852 PennyMillions852 35 seconds ago
Games for sure, should be over .007 by now.
IGPK
georgie18 georgie18 40 seconds ago
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
delerious1 delerious1 1 minute ago
HG:CA announces Q4 earnings of -0.01 per share.
HGRAF
TheRealMrPirate TheRealMrPirate 2 minutes ago
Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.
bigstocksnbonds bigstocksnbonds 2 minutes ago
Yes cmon spring and summer!!!

Stay warm!!!!!!!
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
EOD tomorrow, February 19th will be the 10th day, trading above $1
TNXP
FrostyEmpire44 FrostyEmpire44 2 minutes ago
it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for
FNMA
georgie18 georgie18 2 minutes ago
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
Arnold25764 Arnold25764 3 minutes ago
Each day closer to no bid unless we get some substantial news...imo
GTVH
JoJr JoJr 3 minutes ago
lol
RDAR
Semper Fi 88 Semper Fi 88 3 minutes ago
It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.
FNMA
BBANBOB BBANBOB 3 minutes ago
ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM
RDGL
georgie18 georgie18 3 minutes ago
SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra
DL11 DL11 3 minutes ago
Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.
SMCI
MartinLutherKing MartinLutherKing 3 minutes ago
They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning
RNAZ
Stock_Barber Stock_Barber 4 minutes ago
Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de
DBMM
ORCA ORCA 4 minutes ago
MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.
VPLM
koolmc koolmc 4 minutes ago
already made my trade but keep on trying lol
ADTX
Buellersback Buellersback 4 minutes ago
RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as
RGLG
Dog Johnson Dog Johnson 5 minutes ago

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent
QSEP
JJ8 JJ8 5 minutes ago
Well stated. Brief and to the point.

Cheers & GLTY
IONQ
Trooperstocks Trooperstocks 5 minutes ago
REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy
CYCU
tdbowieknife tdbowieknife 5 minutes ago
Now 638 comments....

..

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG

Your Recent History

Delayed Upgrade Clock