S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X$esgembond Qw (XQUA)
X$esgembond Qw (XQUA) Historical

XQUA X$esgembond Qw

10.3625

0.01 (0.10%)

Jun 14 2024 - Closed

Delayed by 15 minutes

XQUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.3625	0.01	0.10%	10.35	10.6125	10.245	4,332
Jun 13 2024	10.3525	-0.03	-0.26%	10.3525	10.3525	10.3525	0
Jun 12 2024	10.38	0.13	1.24%	10.38	10.38	10.38	0
Jun 11 2024	10.2525	0.01	0.07%	10.2525	10.2525	10.2525	0
Jun 10 2024	10.245	-0.02	-0.17%	10.245	10.245	10.245	0
Jun 07 2024	10.2625	-0.07	-0.68%	10.2625	10.2625	10.2625	0
Jun 06 2024	10.3325	0.00	0.00%	10.3325	10.3325	10.3325	0
Jun 05 2024	10.3325	0.04	0.39%	10.3325	10.3325	10.3325	0
Jun 04 2024	10.2925	0.03	0.27%	10.2925	10.2925	10.2925	0
Jun 03 2024	10.265	0.05	0.49%	10.265	10.265	10.265	0
May 31 2024	10.215	0.00	0.05%	10.215	10.215	10.215	0
May 30 2024	10.21	0.07	0.72%	10.21	10.21	10.21	3
May 29 2024	10.1375	-0.09	-0.88%	10.135	10.1575	10.135	9,256
May 28 2024	10.2275	-0.01	-0.05%	10.2275	10.2275	10.2275	0
May 24 2024	10.2325	0.01	0.07%	10.23	10.5375	10.21	151,764
May 23 2024	10.225	-0.06	-0.54%	10.225	10.225	10.225	0
May 22 2024	10.28	-0.02	-0.15%	10.30	10.30	10.27	2
May 21 2024	10.295	0.02	0.15%	10.30	10.31	10.265	11
May 20 2024	10.28	0.00	0.05%	10.28	10.28	10.28	0
May 17 2024	10.275	-0.05	-0.51%	10.275	10.275	10.275	0
May 16 2024	10.3275	0.01	0.07%	10.3275	10.3275	10.3275	0
May 15 2024	10.32	0.09	0.90%	10.32	10.32	10.32	0
May 14 2024	10.2275	0.02	0.22%	10.2275	10.2275	10.2275	0
May 13 2024	10.205	0.01	0.12%	10.205	10.205	10.205	0
May 10 2024	10.1925	-0.01	-0.05%	10.1925	10.1925	10.1925	0
May 09 2024	10.1975	-0.01	-0.10%	10.1975	10.1975	10.1975	0
May 08 2024	10.2075	-0.06	-0.54%	10.2075	10.2075	10.2075	0
May 07 2024	10.2625	0.08	0.81%	10.2625	10.2625	10.2625	0
May 03 2024	10.18	0.12	1.22%	10.135	10.535	10.105	1,023
May 02 2024	10.0575	0.06	0.60%	10.0575	10.0575	10.0575	0
May 01 2024	9.9975	-0.01	-0.12%	9.9975	9.9975	9.9975	0
Apr 30 2024	10.01	-0.06	-0.57%	10.025	10.095	10.0013	5,528
Apr 29 2024	10.0675	0.05	0.54%	10.05	10.0725	10.0475	744
Apr 26 2024	10.0138	0.04	0.43%	10.0138	10.0138	10.0138	0
Apr 25 2024	9.9713	-0.02	-0.24%	9.955	9.9713	9.9375	1,030
Apr 24 2024	9.995	-0.08	-0.77%	10.045	10.46	9.9925	649
Apr 23 2024	10.0725	0.04	0.35%	10.035	10.465	10.005	5,528
Apr 22 2024	10.0375	0.00	0.05%	10.0375	10.0375	10.0375	0
Apr 19 2024	10.0325	0.01	0.05%	10.0325	10.0325	10.0325	0
Apr 18 2024	10.0275	-0.01	-0.10%	10.0275	10.0275	10.0275	0
Apr 17 2024	10.0375	0.06	0.59%	10.0375	10.0375	10.0375	0
Apr 16 2024	9.9788	-0.05	-0.46%	9.9788	9.9788	9.9788	0
Apr 15 2024	10.025	-0.09	-0.87%	10.025	10.025	10.025	0
Apr 12 2024	10.1125	0.02	0.22%	10.1125	10.1125	10.1125	0
Apr 11 2024	10.09	-0.09	-0.91%	10.155	10.50	10.035	1
Apr 10 2024	10.1825	-0.11	-1.02%	10.1825	10.1825	10.1825	0
Apr 09 2024	10.2875	0.06	0.64%	10.2875	10.2875	10.2875	0
Apr 08 2024	10.2225	-0.02	-0.15%	10.2225	10.2225	10.2225	0
Apr 05 2024	10.2375	-0.04	-0.39%	10.24	10.24	10.2325	1,023
Apr 04 2024	10.2775	0.05	0.49%	10.2775	10.2775	10.2775	0
Apr 03 2024	10.2275	0.00	0.05%	10.2275	10.2275	10.2275	0
Apr 02 2024	10.2225	-0.09	-0.87%	10.2225	10.2225	10.2225	0
Mar 28 2024	10.3125	-0.01	-0.10%	10.3125	10.3125	10.3125	0
Mar 27 2024	10.3225	0.03	0.24%	10.3225	10.3225	10.3225	0
Mar 26 2024	10.2975	0.00	0.00%	10.2975	10.2975	10.2975	0
Mar 25 2024	10.2975	-0.04	-0.34%	10.2975	10.2975	10.2975	0
Mar 22 2024	10.3325	0.03	0.24%	10.3325	10.3325	10.3325	0
Mar 21 2024	10.3075	0.06	0.61%	10.32	10.5025	10.205	1,421
Mar 20 2024	10.245	0.01	0.10%	10.245	10.245	10.245	0
Mar 19 2024	10.235	0.05	0.47%	10.235	10.235	10.235	0
Mar 18 2024	10.1875	-0.02	-0.15%	10.1875	10.1875	10.1875	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions