We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:16 | 2005.0 | 100 | O | 2005.0 | 2007.5 | Sell | 10,688 | 9 | LSE | |
| 09:03:31 | 1999.6 | 3970 | AT | 1999.6 | 2001.0 | Sell | 10,588 | 8 | LSE | |
| 09:00:26 | 2012.0 | 46 | O | 1984.2 | 2012.0 | Buy | 6,618 | 7 | LSE | |
| 08:55:20 | 2000.0 | 91 | O | 2000.0 | 2001.5 | Sell | 6,572 | 6 | LSE | |
| 08:42:10 | 1994.2 | 3970 | AT | 1993.4 | 1994.2 | Buy | 6,481 | 5 | LSE | |
| 07:05:35 | 2000.5 | 2 | O | 2000.5 | 2006.0 | Sell | 2,511 | 4 | LSE | |
| 06:02:33 | 2005.0 | 627 | AT | 1999.4 | 2005.0 | Buy | 2,509 | 3 | LSE | |
| 04:44:47 | 2001.5 | 941 | AT | 2000.0 | 2001.5 | Buy | 1,882 | 2 | LSE | |
| 04:44:19 | 2001.36 | 941 | O | 1996.8 | 2002.0 | Buy | 941 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
