Ivz Us Real Est (XREP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Us Real Est (XREP)
Ivz Us Real Est (XREP) Trades

Ivz Us Real Est (XREP)

1,965.80

0.00

( 0.00% )

Updated: 08:56:15

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:42	2068.0	16	O	2068.0	2070.0	Sell		13,956	22	LSE
10:07:38	2070.5	16	O	2068.5	2070.5	Buy		13,940	21	LSE
09:22:07	2065.0	40	O	2065.0	2067.0	Sell		13,924	20	LSE
09:22:00	2065.0	42	O	2065.0	2067.5	Sell		13,884	19	LSE
09:21:58	2065.0	21	O	2065.0	2067.0	Sell		13,842	18	LSE
09:08:29	2066.5	32	O	2064.5	2067.0	Buy		13,821	17	LSE
09:03:55	2061.5	2	O	2060.5	2063.5	Sell		13,789	16	LSE
09:01:04	2062.0	48	O	2062.0	2064.0	Sell		13,787	15	LSE
08:52:36	2055.5	228	AT	2053.5	2055.5	Buy		13,739	14	LSE
08:52:36	2055.5	3905	AT	2053.5	2055.5	Buy		13,511	13	LSE
08:48:55	2053.48	871	O	2051.5	2053.5	Buy		9,606	12	LSE
08:43:09	2054.0	2	O	2050.5	2054.0	Buy		8,735	11	LSE
08:43:07	2051.0	3905	AT	2049.5	2051.0	Buy		8,733	10	LSE
08:13:32	2047.55	70	O	2047.5	2052.5	Sell		4,828	9	LSE
05:17:24	2043.5	2	O	2043.5	2049.5	Sell		4,758	8	LSE
04:35:34	2050.0	9	O	2045.0	2050.0	Buy		4,756	7	LSE
03:32:50	2049.063	2447	O	2047.5	2052.5	Sell		4,747	6	LSE
03:03:35	2051.5	4	O	2046.0	2051.5	Buy		2,300	5	LSE
02:39:52	2055.272	29	O	2050.5	2055.5	Buy		2,296	4	LSE
02:29:10	2054.921	973	O	2050.5	2055.5	Buy		2,267	3	LSE
02:00:10	2049.5	261	AT	2049.5	2052.5	Sell		1,294	2	LSE
02:00:10	2049.5	1033	UT	2042.5	2045.0			1,033	1	LSE

Ivz Us Real Est

Inspire Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions