ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.42051
0.13%
Bitcoin
95,427.89
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ivz Us Real Est (XREP)

  7. Ivz Us Real Est (XREP) Trades

Ivz Us Real Est

Ivz Us Real Est (XREP)

LSE
1,954.60
-12.20
(-0.62%)
Closed February 18 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XREP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:19 2042.807 2447 O 2040.5 2043.5 Buy
13,843 22 LSE
10:15:19 2042.807 2447 O 2040.5 2043.5 Buy
13,843 22 LSE
10:15:19 2042.807 2447 O 2040.5 2043.5 Buy
13,843 22 LSE
09:17:02 2036.0 46 AT 2036.0 2038.5 Sell
11,396 21 LSE
09:17:02 2036.0 46 AT 2036.0 2038.5 Sell
11,396 21 LSE
09:17:02 2036.0 46 AT 2036.0 2038.5 Sell
11,396 21 LSE
09:01:05 2039.0 652 AT 2037.0 2039.0 Buy
11,350 20 LSE
09:01:05 2039.0 652 AT 2037.0 2039.0 Buy
11,350 20 LSE
09:01:05 2039.0 652 AT 2037.0 2039.0 Buy
11,350 20 LSE
09:00:50 2037.0 3946 AT 2035.5 2037.0 Buy
10,698 19 LSE
09:00:50 2037.0 3946 AT 2035.5 2037.0 Buy
10,698 19 LSE
09:00:50 2037.0 3946 AT 2035.5 2037.0 Buy
10,698 19 LSE
09:00:30 2036.0 1 O 2036.0 2038.0 Sell
6,752 18 LSE
09:00:30 2036.0 1 O 2036.0 2038.0 Sell
6,752 18 LSE
09:00:30 2036.0 1 O 2036.0 2038.0 Sell
6,752 18 LSE
09:00:22 2033.0 1 O 2033.0 2038.0 Sell
6,751 17 LSE
09:00:22 2033.0 1 O 2033.0 2038.0 Sell
6,751 17 LSE
09:00:22 2033.0 1 O 2033.0 2038.0 Sell
6,751 17 LSE
09:00:14 2037.0 163 AT 2020.5 2037.0 Buy
6,750 16 LSE
09:00:14 2037.0 163 AT 2020.5 2037.0 Buy
6,750 16 LSE
09:00:14 2037.0 163 AT 2020.5 2037.0 Buy
6,750 16 LSE
09:00:13 2037.0 489 AT 2020.5 2037.0 Buy
6,587 15 LSE
09:00:13 2037.0 489 AT 2020.5 2037.0 Buy
6,587 15 LSE
09:00:13 2037.0 489 AT 2020.5 2037.0 Buy
6,587 15 LSE
09:00:05 2020.0 1 O 2020.0 2039.5 Sell
6,098 14 LSE
09:00:05 2020.0 1 O 2020.0 2039.5 Sell
6,098 14 LSE
09:00:05 2020.0 1 O 2020.0 2039.5 Sell
6,098 14 LSE
08:59:57 2020.0 1 O 2020.0 2040.5 Sell
6,097 13 LSE
08:59:57 2020.0 1 O 2020.0 2040.5 Sell
6,097 13 LSE
08:59:57 2020.0 1 O 2020.0 2040.5 Sell
6,097 13 LSE
08:55:16 2042.5 7 O 2039.0 2041.5 Buy
6,096 12 LSE
08:55:16 2042.5 7 O 2039.0 2041.5 Buy
6,096 12 LSE
08:55:16 2042.5 7 O 2039.0 2041.5 Buy
6,096 12 LSE
08:52:46 2041.0 6 O 2041.0 2043.0 Sell
6,089 11 LSE
08:52:46 2041.0 6 O 2041.0 2043.0 Sell
6,089 11 LSE
08:52:46 2041.0 6 O 2041.0 2043.0 Sell
6,089 11 LSE
08:44:21 2040.5 489 AT 2038.0 2040.5 Buy
6,083 10 LSE
08:44:21 2040.5 489 AT 2038.0 2040.5 Buy
6,083 10 LSE
08:44:21 2040.5 489 AT 2038.0 2040.5 Buy
6,083 10 LSE
08:41:53 2042.0 3946 AT 2042.0 2044.5 Sell
5,594 9 LSE
08:41:53 2042.0 3946 AT 2042.0 2044.5 Sell
5,594 9 LSE
08:41:53 2042.0 3946 AT 2042.0 2044.5 Sell
5,594 9 LSE
08:41:53 2042.0 444 AT 2042.0 2044.5 Sell
1,648 8 LSE
08:41:53 2042.0 444 AT 2042.0 2044.5 Sell
1,648 8 LSE
08:41:53 2042.0 444 AT 2042.0 2044.5 Sell
1,648 8 LSE
03:51:20 2029.913 195 O 2025.5 2030.5 Buy
1,204 7 LSE
03:51:20 2029.913 195 O 2025.5 2030.5 Buy
1,204 7 LSE
03:51:20 2029.913 195 O 2025.5 2030.5 Buy
1,204 7 LSE
03:11:10 2030.5 1 O 2031.0 2036.0 Sell
1,009 6 LSE
03:11:10 2030.5 1 O 2031.0 2036.0 Sell
1,009 6 LSE
03:11:10 2030.5 1 O 2031.0 2036.0 Sell
1,009 6 LSE
03:04:05 2026.5 1 O 2027.0 2032.5 Sell
1,008 5 LSE
03:04:05 2026.5 1 O 2027.0 2032.5 Sell
1,008 5 LSE
03:04:05 2026.5 1 O 2027.0 2032.5 Sell
1,008 5 LSE
03:01:11 2027.0 1 O 2027.0 2032.5 Sell
1,007 4 LSE
03:01:11 2027.0 1 O 2027.0 2032.5 Sell
1,007 4 LSE
03:01:11 2027.0 1 O 2027.0 2032.5 Sell
1,007 4 LSE
02:01:12 2023.0 497 AT 2023.0 2025.0 Sell
1,006 3 LSE
02:01:12 2023.0 497 AT 2023.0 2025.0 Sell
1,006 3 LSE
02:01:12 2023.0 497 AT 2023.0 2025.0 Sell
1,006 3 LSE
02:00:23 2026.0 12 O 2020.5 2026.0 Buy
509 2 LSE
02:00:23 2026.0 12 O 2020.5 2026.0 Buy
509 2 LSE
02:00:23 2026.0 12 O 2020.5 2026.0 Buy
509 2 LSE
02:00:19 2021.177 497 O 2020.5 2026.0 Sell
497 1 LSE
02:00:19 2021.177 497 O 2020.5 2026.0 Sell
497 1 LSE
02:00:19 2021.177 497 O 2020.5 2026.0 Sell
497 1 LSE

Your Recent History

LSE
XREP
Ivz Us Real Est
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads