We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 11543 | 0 | 0.00 | 11540 | 11554 | 11531 | 283 |
| 1737135000 | 11543 | 220 | 1.94 | 11524 | 11554 | 11524 | 9 |
| 1737048600 | 11323 | 129 | 1.15 | 11323 | 11323 | 11323 | 400 |
| 1736962200 | 11194 | 22 | 0.20 | 11194 | 11194 | 11194 | 178 |
| 1736875800 | 11172 | -21 | -0.19 | 11172 | 11172 | 11172 | 70 |
| 1736789400 | 11193 | -88 | -0.78 | 11193 | 11193 | 11193 | 2 |
| 1736530200 | 11281 | -238 | -2.07 | 11281 | 11281 | 11281 | 79 |
| 1736443800 | 11519 | 71 | 0.62 | 11519 | 11519 | 11519 | 2 |
| 1736357400 | 11448 | 1 | 0.01 | 11448 | 11448 | 11448 | 200 |
| 1736271000 | 11447 | 32 | 0.28 | 11447 | 11447 | 11447 | 1 |
| 1736184600 | 11415 | 77 | 0.68 | 11396 | 11423 | 11301 | 297 |
| 1735925400 | 11338 | -181 | -1.57 | 11338 | 11338 | 11338 | 65 |
| 1735839000 | 11519 | 115 | 1.01 | 11519 | 11519 | 11519 | 2 |
| 1735666200 | 11404 | 0 | 0.00 | 11404 | 11404 | 11404 | 0 |
| 1735579800 | 11404 | -75 | -0.65 | 11404 | 11404 | 11404 | 0 |
| 1735320600 | 11479 | 77 | 0.68 | 11479 | 11479 | 11479 | 2 |
| 1735061400 | 11402 | 0 | 0.00 | 11402 | 11402 | 11402 | 0 |
| 1734975000 | 11402 | -5 | -0.04 | 11402 | 11402 | 11402 | 0 |
| 1734715800 | 11407 | 2 | 0.02 | 11407 | 11407 | 11407 | 2 |
| 1734629400 | 11405 | -51 | -0.45 | 11405 | 11405 | 11405 | 0 |
| 1734543000 | 11456 | -99 | -0.86 | 11456 | 11456 | 11456 | 0 |
| 1734456600 | 11555 | -78 | -0.67 | 11576 | 11595 | 11554 | 308 |
| 1734370200 | 11633 | -111 | -0.95 | 11633 | 11633 | 11633 | 244 |
| 1734111000 | 11744 | 97 | 0.83 | 11744 | 11744 | 11744 | 0 |
| 1734024600 | 11647 | 127 | 1.10 | 11626 | 11658 | 11626 | 782 |
| 1733938200 | 11520 | 48 | 0.42 | 11530 | 11538 | 11498 | 962 |
| 1733851800 | 11472 | -56 | -0.49 | 11482 | 11499 | 11466 | 522 |
| 1733765400 | 11528 | 41 | 0.36 | 11514 | 11560 | 11514 | 1370 |
| 1733506200 | 11487 | 34 | 0.30 | 11487 | 11487 | 11487 | 0 |
| 1733419800 | 11453 | 76 | 0.67 | 11453 | 11453 | 11453 | 2 |
| 1733333400 | 11377 | -47 | -0.41 | 11377 | 11377 | 11377 | 0 |
| 1733247000 | 11424 | 1 | 0.01 | 11424 | 11424 | 11424 | 2 |
| 1733160600 | 11423 | 42 | 0.37 | 11442 | 11443 | 11359 | 25 |
| 1732901400 | 11381 | -26 | -0.23 | 11381 | 11381 | 11381 | 0 |
| 1732815000 | 11407 | -73 | -0.64 | 11407 | 11407 | 11407 | 1 |
| 1732728600 | 11480 | 47 | 0.41 | 11480 | 11480 | 11480 | 68 |
| 1732642200 | 11433 | -96 | -0.83 | 11433 | 11433 | 11433 | 2002 |
| 1732555800 | 11529 | 87 | 0.76 | 11529 | 11529 | 11529 | 2 |
| 1732296600 | 11442 | 143 | 1.27 | 11442 | 11442 | 11442 | 0 |
| 1732210200 | 11299 | 24 | 0.21 | 11299 | 11299 | 11299 | 26 |
| 1732123800 | 11275 | -57 | -0.50 | 11275 | 11275 | 11275 | 0 |
| 1732037400 | 11332 | -44 | -0.39 | 11332 | 11332 | 11332 | 2 |
| 1731951000 | 11376 | 8 | 0.07 | 11376 | 11376 | 11376 | 4 |
| 1731691800 | 11368 | -40 | -0.35 | 11368 | 11368 | 11368 | 1 |
| 1731605400 | 11408 | 95 | 0.84 | 11408 | 11408 | 11408 | 1 |
| 1731519000 | 11313 | -43 | -0.38 | 11278 | 11327 | 11270 | 262 |
| 1731432600 | 11356 | -82 | -0.72 | 11364 | 11383 | 11340 | 149 |
| 1731346200 | 11438 | 20 | 0.18 | 11470 | 11476 | 11424 | 263 |
| 1731087000 | 11418 | -76 | -0.66 | 11438 | 11451 | 11414 | 302 |
| 1731000600 | 11494 | 67 | 0.59 | 11494 | 11494 | 11494 | 13 |
| 1730914200 | 11427 | -288 | -2.46 | 11427 | 11427 | 11427 | 2 |
| 1730827800 | 11715 | -19 | -0.16 | 11715 | 11715 | 11715 | 0 |
| 1730741400 | 11734 | -69 | -0.58 | 11770 | 11852 | 11725 | 447 |
| 1730482200 | 11803 | 87 | 0.74 | 11803 | 11803 | 11803 | 1 |
| 1730395800 | 11716 | -142 | -1.20 | 11658 | 11722 | 11658 | 12 |
| 1730309400 | 11858 | -183 | -1.52 | 11858 | 11858 | 11858 | 1 |
| 1730223000 | 12041 | -167 | -1.37 | 12041 | 12041 | 12041 | 169 |
| 1730136600 | 12208 | 67 | 0.55 | 12208 | 12208 | 12208 | 2 |
| 1729873800 | 12141 | -66 | -0.54 | 12141 | 12141 | 12141 | 2 |
| 1729787400 | 12207 | 21 | 0.17 | 12207 | 12207 | 12207 | 0 |
| 1729701000 | 12186 | -52 | -0.42 | 12186 | 12186 | 12186 | 1 |
| 1729614600 | 12238 | -46 | -0.37 | 12246 | 12274 | 12234 | 23 |
| 1729528200 | 12284 | -115 | -0.93 | 12284 | 12284 | 12284 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
