We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:23 | 3860.5 | 9 | O | 3852.0 | 3859.5 | Buy | 48 | 9 | LSE | |
| 08:33:19 | 3864.5 | 1 | O | 3843.5 | 3864.5 | Buy | 39 | 8 | LSE | |
| 08:33:13 | 3867.5 | 1 | O | 3843.0 | 3867.0 | Buy | 38 | 7 | LSE | |
| 08:33:06 | 3866.0 | 1 | O | 3843.0 | 3865.5 | Buy | 37 | 6 | LSE | |
| 08:32:59 | 3866.0 | 1 | O | 3843.0 | 3866.0 | Buy | 36 | 5 | LSE | |
| 08:32:54 | 3869.0 | 1 | O | 3843.5 | 3868.5 | Buy | 35 | 4 | LSE | |
| 08:30:56 | 3843.5 | 2 | O | 3843.5 | 3868.5 | Sell | 34 | 3 | LSE | |
| 05:56:55 | 3852.887 | 11 | O | 3848.0 | 3858.0 | Sell | 32 | 2 | LSE | |
| 02:03:03 | 3857.118 | 21 | O | 3834.5 | 3864.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
