We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:34 | 3821.259 | 30 | O | 3820.5 | 3825.5 | Sell | 491 | 6 | LSE | |
| 10:04:14 | 3820.5 | 30 | O | 3820.5 | 3824.5 | Sell | 461 | 5 | LSE | |
| 09:02:11 | 3824.0 | 23 | O | 3820.5 | 3824.5 | Buy | 431 | 4 | LSE | |
| 05:18:47 | 3855.09 | 135 | O | 3846.0 | 3856.5 | Buy | 408 | 3 | LSE | |
| 05:07:42 | 3857.03 | 259 | O | 3853.0 | 3862.5 | Sell | 273 | 2 | LSE | |
| 03:42:09 | 3856.102 | 14 | O | 3855.5 | 3865.0 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
