Xshort Dax Sw Historical Data - XSDX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xshort Dax Sw (XSDX)
Xshort Dax Sw (XSDX) Historical

Xshort Dax Sw (XSDX)

846.80

3.20

( 0.38% )

Updated: 06:52:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	843.6	-16.1	-1.87	847.9	852.15	838.2	70689
1741714200	859.7	14.9	1.76	845.4	862.15	840.1	6433
1741627800	844.8	15	1.81	837.4	847.35	833.4	31780
1741368600	829.8	16	1.97	828.3	836.1	824.8	24404
1741282200	813.8	-9.2	-1.12	820.8	827.65	812.35	6232
1741195800	823	-21.1	-2.50	823.7	825.35	820.15	15578
1741109400	844.1	30.8	3.79	831.6	844.5	831.4	31383
1741023000	813.3	-23.85	-2.85	825.9	826.25	806.6	13645
1740763800	837.15	3.2	0.38	837.15	837.15	837.15	1189
1740677400	833.95	7.05	0.85	833.95	833.95	833.95	606
1740591000	826.9	-17.15	-2.03	826.9	826.9	826.9	7785
1740504600	844.05	2	0.24	844.05	844.05	844.05	1807
1740418200	842.05	-3.45	-0.41	842.05	842.05	842.05	1786
1740159000	845.5	1.35	0.16	845.5	845.5	845.5	886
1740072600	844.15	4.2	0.50	844.15	844.15	844.15	2354
1739986200	839.95	13.95	1.69	838	840.65	837.6	76153
1739899800	826	-3.55	-0.43	831.1	831.1	824.55	960
1739813400	829.55	-13.6	-1.61	829.55	829.55	829.55	0
1739554200	843.15	5.25	0.63	843.15	843.15	843.15	0
1739467800	837.9	-19.75	-2.30	844.9	844.9	837.05	16212
1739381400	857.65	-2.6	-0.30	856.5	858.3	855.5	246
1739295000	860.25	-3.1	-0.36	860.25	860.25	860.25	10298
1739208600	863.35	-7.45	-0.86	863.35	863.35	863.35	462
1738949400	870.8	5.8	0.67	867.5	872.75	867.4	11528
1738863000	865	-13	-1.48	865	865	865	40759
1738776600	878	-0.4	-0.05	878	878	878	658
1738690200	878.4	-2.65	-0.30	878.4	878.4	878.4	0
1738603800	881.05	6.15	0.70	883.7	888.75	879.95	23568
1738344600	874.9	0.45	0.05	875.6	876.7	874.9	1
1738258200	874.45	-5.8	-0.66	876	876.7	874.25	11576
1738171800	880.25	-7.9	-0.89	881.7	882.7	878.2	400
1738085400	888.15	-9.85	-1.10	888.15	888.15	888.15	1923
1737999000	898	4.5	0.50	902	903.25	894.95	31404
1737739800	893.5	0.05	0.01	893.6	897.15	890.35	13478
1737653400	893.45	-8.75	-0.97	893.9	893.9	893.45	31238
1737567000	902.2	-9.25	-1.01	901.1	904.75	897.95	14165
1737480600	911.45	-1.95	-0.21	914.7	915.65	911.05	5534
1737394200	913.4	-2.65	-0.29	912.8	914.6	912.25	2212
1737135000	916.05	-8.35	-0.90	917.4	917.95	914.55	22274
1737048600	924.4	0.45	0.05	926.7	928.65	924.4	4915
1736962200	923.95	-19.5	-2.07	923.95	923.95	923.95	0
1736875800	943.45	-1.3	-0.14	943.45	943.45	943.45	0
1736789400	944.75	5.15	0.55	944.75	944.75	944.75	300
1736530200	939.6	6.35	0.68	932.7	941	928.8	24907
1736443800	933.25	3.45	0.37	935	935.8	931.45	18619
1736357400	929.8	6.45	0.70	926.6	934	924.1	39687
1736271000	923.35	-6	-0.65	923.35	923.35	923.35	0
1736184600	929.35	-13.3	-1.41	929.35	929.35	929.35	0
1735925400	942.65	5.75	0.61	942.2	943.9	941.65	4333
1735839000	936.9	-8.3	-0.88	936.9	936.9	936.9	1063
1735666200	945.2	0	0.00	945.2	945.2	945.2	0
1735579800	945.2	7.2	0.77	945.2	945.2	945.2	1063
1735320600	938	-7.4	-0.78	938	938	938	0
1735061400	945.4	0	0.00	945.4	945.4	945.4	0
1734975000	945.4	7	0.75	945.4	945.4	945.4	0
1734715800	938.4	5.8	0.62	938.4	938.4	938.4	2107
1734629400	932.6	13.55	1.47	926.4	935.4	924.4	22621
1734543000	919.05	-1.2	-0.13	919.05	919.05	919.05	0
1734456600	920.25	1.3	0.14	920.25	920.25	920.25	5396
1734370200	918.95	-0.45	-0.05	918.95	918.95	918.95	0
1734111000	919.4	8.2	0.90	919.4	919.4	919.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions