Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
X M Usa Fincls | XSFN | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,387.00 | 2,358.75 | 2,387.00 | 2,359.00 | 2,382.00 |
XSFN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 2,359.00 | -23.00 | -0.97% | 2,387.00 | 2,387.00 | 2,358.75 | 3,003 |
May 24 2024 | 2,382.00 | -9.50 | -0.40% | 2,382.00 | 2,382.00 | 2,382.00 | 61 |
May 23 2024 | 2,391.50 | -21.25 | -0.88% | 2,401.50 | 2,411.75 | 2,386.25 | 188 |
May 22 2024 | 2,412.75 | -1.75 | -0.07% | 2,412.75 | 2,412.75 | 2,412.75 | 496 |
May 21 2024 | 2,414.50 | -20.00 | -0.82% | 2,412.50 | 2,416.75 | 2,406.25 | 2 |
May 20 2024 | 2,434.50 | 6.25 | 0.26% | 2,434.50 | 2,434.50 | 2,434.50 | 0 |
May 17 2024 | 2,428.25 | -10.25 | -0.42% | 2,428.25 | 2,428.25 | 2,428.25 | 1,171 |
May 16 2024 | 2,438.50 | 14.50 | 0.60% | 2,438.50 | 2,438.50 | 2,438.50 | 0 |
May 15 2024 | 2,424.00 | 5.25 | 0.22% | 2,424.00 | 2,424.00 | 2,424.00 | 165 |
May 14 2024 | 2,418.75 | -11.25 | -0.46% | 2,418.00 | 2,425.25 | 2,415.00 | 362 |
May 13 2024 | 2,430.00 | -6.50 | -0.27% | 2,430.00 | 2,430.00 | 2,430.00 | 0 |
May 10 2024 | 2,436.50 | 15.25 | 0.63% | 2,434.00 | 2,441.75 | 2,427.00 | 332 |
May 09 2024 | 2,421.25 | 15.75 | 0.65% | 2,421.25 | 2,421.25 | 2,421.25 | 0 |
May 08 2024 | 2,405.50 | 7.00 | 0.29% | 2,406.50 | 2,411.00 | 2,398.00 | 125 |
May 07 2024 | 2,398.50 | 46.50 | 1.98% | 2,398.50 | 2,398.50 | 2,398.50 | 0 |
May 03 2024 | 2,352.00 | 1.25 | 0.05% | 2,352.00 | 2,352.00 | 2,352.00 | 423 |
May 02 2024 | 2,350.75 | -5.75 | -0.24% | 2,355.00 | 2,370.25 | 2,346.25 | 77 |
May 01 2024 | 2,356.50 | -3.50 | -0.15% | 2,361.50 | 2,363.50 | 2,348.25 | 434 |
Apr 30 2024 | 2,360.00 | -14.00 | -0.59% | 2,362.50 | 2,372.75 | 2,359.00 | 4 |
Apr 29 2024 | 2,374.00 | -12.75 | -0.53% | 2,374.00 | 2,374.00 | 2,374.00 | 623 |