We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Feb. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch 9% Callable STRIDES Linked to Google Inc. Priced at $25.00 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -0.975609756098 | 0.3075 | 0.3075 | 0.2829999 | 7000 | 0.2829999 | DE |
4 | 0.1441001 | 89.8380235898 | 0.1603999 | 0.53 | 0.1466 | 102323 | 0.41235942 | DE |
12 | 0.1507 | 97.9843953186 | 0.1538 | 0.53 | 0.1242 | 44215 | 0.38883203 | DE |
26 | 0.0485 | 18.9453125 | 0.256 | 0.53 | 0.1242 | 36357 | 0.32569799 | DE |
52 | -1.1215 | -78.6465638149 | 1.426 | 3.225 | 0.1242 | 21630 | 0.41767667 | DE |
156 | -1.1535 | -79.1152263374 | 1.458 | 3.225 | 0.1242 | 19368 | 0.42575982 | DE |
260 | -1.1535 | -79.1152263374 | 1.458 | 3.225 | 0.1242 | 19368 | 0.42575982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions