Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.25203252033 | 0.3075 | 0.3075 | 0.2829999 | 3900 | 0.28615375 | DE |
| 4 | -0.0945 | -24.1071428571 | 0.392 | 0.4235 | 0.2829999 | 23214 | 0.36636827 | DE |
| 12 | 0.1481 | 99.1298527443 | 0.1494 | 0.53 | 0.1242 | 43020 | 0.38984206 | DE |
| 26 | 0.0475 | 19 | 0.25 | 0.53 | 0.1242 | 35648 | 0.32562404 | DE |
| 52 | -1.0645 | -78.1571218796 | 1.362 | 3.225 | 0.1242 | 21453 | 0.41735624 | DE |
| 156 | -1.1605 | -79.5953360768 | 1.458 | 3.225 | 0.1242 | 19147 | 0.42548505 | DE |
| 260 | -1.1605 | -79.5953360768 | 1.458 | 3.225 | 0.1242 | 19147 | 0.42548505 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0.0010001 | 0.35 | 0.2899999 | 0.2899999 | 0.2899999 | 2600 |
| 1732656420 | 0.2889998 | 0.001 | 0.35 | 0.2889998 | 0.2889998 | 0.2889998 | 1000 |
| 1732570020 | 0.2879998 | 0.0049999 | 1.77 | 0.2879998 | 0.2879998 | 0.2879998 | 5000 |
| 1732310820 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1732224420 | 0.2829999 | -0.1075 | -27.53 | 0.3075 | 0.3075 | 0.2829999 | 7000 |
| 1732137960 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1732051560 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731965160 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731705960 | 0.3905 | 0.026 | 7.13 | 0.365 | 0.413 | 0.365 | 7880 |
| 1731619560 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1731533160 | 0.3645 | -0.023 | -5.94 | 0.3745 | 0.3745 | 0.3645 | 13950 |
| 1731446820 | 0.3875 | -0.0025 | -0.64 | 0.3815 | 0.3875 | 0.3815 | 5000 |
| 1731360420 | 0.39 | 0.012 | 3.17 | 0.38 | 0.39 | 0.357 | 26445 |
| 1731101220 | 0.378 | -0.0215 | -5.38 | 0.403 | 0.403 | 0.378 | 134817 |
| 1731014760 | 0.3995 | 0.0415 | 11.59 | 0.3915 | 0.4 | 0.3885 | 15550 |
| 1730928360 | 0.358 | 0.006 | 1.70 | 0.3 | 0.358 | 0.3 | 2500 |
| 1730841960 | 0.352 | -0.005 | -1.40 | 0.3555 | 0.3555 | 0.352 | 6700 |
| 1730755560 | 0.357 | 0.052 | 17.05 | 0.3265 | 0.36 | 0.315 | 83423 |
| 1730496360 | 0.305 | -0.09 | -22.78 | 0.3565 | 0.386 | 0.305 | 20761 |
| 1730409960 | 0.395 | -0.0285 | -6.73 | 0.392 | 0.4235 | 0.351 | 15580 |
| 1730323560 | 0.4235 | -0.0035 | -0.82 | 0.4295 | 0.471 | 0.378 | 28177 |
| 1730237160 | 0.427 | 0.2596 | 155.08 | 0.1466 | 0.53 | 0.1466 | 1157631 |
| 1730150760 | 0.1674 | 0.0074 | 4.62 | 0.1603999 | 0.169 | 0.1603999 | 9435 |
| 1729888020 | 0.16 | -0.0134 | -7.73 | 0.16 | 0.16 | 0.16 | 3000 |
| 1729801560 | 0.1734 | 0.023 | 15.29 | 0.1734 | 0.1734 | 0.1734 | 8992 |
| 1729715160 | 0.1504 | 0.0004 | 0.27 | 0.1504 | 0.1504 | 0.1504 | 2500 |
| 1729628760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729542360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729283160 | 0.15 | 0.0014 | 0.94 | 0.15 | 0.15 | 0.15 | 6200 |
| 1729196760 | 0.1486 | -0.008 | -5.11 | 0.1486 | 0.1486 | 0.1486 | 1100 |
| 1729110360 | 0.1565998 | 0.0239998 | 18.10 | 0.1565998 | 0.1565998 | 0.1565998 | 800 |
| 1729023960 | 0.1326 | -0.0014 | -1.04 | 0.1326 | 0.1326 | 0.1326 | 150 |
| 1728937560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1728678360 | 0.134 | 0.0098 | 7.89 | 0.1293999 | 0.134 | 0.1293999 | 8500 |
| 1728591960 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1728505560 | 0.1242 | -0.0068 | -5.19 | 0.1242 | 0.1242 | 0.1242 | 25000 |
| 1728419160 | 0.131 | -0.0116 | -8.13 | 0.1402 | 0.1402 | 0.131 | 18111 |
| 1728332760 | 0.1426 | -0.0026 | -1.79 | 0.15 | 0.15 | 0.1426 | 76 |
| 1728073620 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1727987220 | 0.1452 | 0.0146 | 11.18 | 0.1452 | 0.1452 | 0.1452 | 8000 |
| 1727900820 | 0.1306 | -0.0116 | -8.16 | 0.1306 | 0.1306 | 0.1306 | 1000 |
| 1727814420 | 0.1422 | -0.0012 | -0.84 | 0.1422 | 0.1422 | 0.1422 | 10000 |
| 1727727960 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1727468760 | 0.1434 | 0 | 0.00 | 0.1434 | 0.1434 | 0.1434 | 0 |
| 1727382360 | 0.1434 | -0.0042 | -2.85 | 0.1434 | 0.1434 | 0.1434 | 2000 |
| 1727296020 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1727209620 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1727123220 | 0.1476 | 0 | 0.00 | 0.1476 | 0.1476 | 0.1476 | 0 |
| 1726864020 | 0.1476 | 0.0052 | 3.65 | 0.1476 | 0.1476 | 0.1476 | 187 |
| 1726777560 | 0.1424 | 0 | 0.00 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1726691160 | 0.1424 | 0 | 0.00 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1726604760 | 0.1424 | 0.0012 | 0.85 | 0.1424 | 0.1424 | 0.1424 | 2600 |
| 1726518360 | 0.1412 | 0 | 0.00 | 0.1412 | 0.1412 | 0.1412 | 0 |
| 1726259160 | 0.1412 | 0 | 0.00 | 0.1412 | 0.1412 | 0.1412 | 0 |
| 1726172760 | 0.1412 | 0 | 0.00 | 0.1412 | 0.1412 | 0.1412 | 0 |
| 1726086360 | 0.1412 | 0 | 0.00 | 0.1412 | 0.1412 | 0.1412 | 0 |
| 1725999960 | 0.1412 | 0.0042 | 3.07 | 0.1412 | 0.1412 | 0.1412 | 39 |
| 1725913620 | 0.137 | -0.008 | -5.52 | 0.137 | 0.137 | 0.137 | 21000 |
| 1725654360 | 0.1449998 | 0.0049998 | 3.57 | 0.1449998 | 0.1449998 | 0.1449998 | 63 |
| 1725567960 | 0.14 | -0.018 | -11.39 | 0.1494 | 0.1494 | 0.14 | 15000 |
| 1725481560 | 0.158 | 0.0082001 | 5.47 | 0.158 | 0.158 | 0.158 | 9000 |
| 1725395160 | 0.1497999 | 0.0055999 | 3.88 | 0.1538 | 0.1538 | 0.1497999 | 2000 |
| 1725308760 | 0.1442 | 0 | 0.00 | 0.1442 | 0.1442 | 0.1442 | 0 |
| 1725049560 | 0.1442 | 0 | 0.00 | 0.1442 | 0.1442 | 0.1442 | 0 |
| 1724963160 | 0.1442 | 0 | 0.00 | 0.1442 | 0.1442 | 0.1442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
