Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GlycoMimetics Inc | GKO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0085 | 3.56% | 0.2475 | 04:47:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.242 | 0.242 | 0.2475 | 0.239 |
GKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2295 | -0.006 | -2.55% | 0.2355 | 0.2475 | 0.2295 | 17,503 |
| Jun 06 2024 | 0.2355 | -0.0335 | -12.45% | 0.249 | 0.249 | 0.2355 | 18,550 |
| Jun 05 2024 | 0.269 | 0.009 | 3.46% | 0.2655 | 0.269 | 0.2655 | 4,000 |
| Jun 04 2024 | 0.26 | 0.003 | 1.17% | 0.274 | 0.274 | 0.26 | 11,846 |
| Jun 03 2024 | 0.257 | 0.0035 | 1.38% | 0.2495 | 0.257 | 0.2495 | 5,800 |
| May 31 2024 | 0.2535 | 0.005 | 2.01% | 0.2455 | 0.2535 | 0.2405 | 18,300 |
| May 30 2024 | 0.2485 | 0.008 | 3.33% | 0.2485 | 0.2485 | 0.2485 | 11,000 |
| May 29 2024 | 0.2405 | -0.0095 | -3.80% | 0.252 | 0.252 | 0.2405 | 1,230 |
| May 28 2024 | 0.25 | -0.006 | -2.34% | 0.25 | 0.25 | 0.25 | 9,000 |
| May 27 2024 | 0.256 | 0.005 | 1.99% | 0.256 | 0.256 | 0.256 | 1,083 |
| May 24 2024 | 0.251 | -0.002 | -0.79% | 0.251 | 0.251 | 0.251 | 1,000 |
| May 23 2024 | 0.253 | 0.0035 | 1.40% | 0.253 | 0.253 | 0.253 | 1,300 |
| May 22 2024 | 0.2495 | -0.0115 | -4.41% | 0.2515 | 0.2515 | 0.2495 | 4,600 |
| May 21 2024 | 0.261 | -0.01 | -3.69% | 0.263 | 0.263 | 0.261 | 690 |
| May 20 2024 | 0.271 | -0.0035 | -1.28% | 0.274 | 0.2795 | 0.271 | 13,725 |
| May 17 2024 | 0.2745 | 0.0195 | 7.65% | 0.2555 | 0.2745 | 0.2555 | 17,400 |
| May 16 2024 | 0.255 | 0.007 | 2.82% | 0.25 | 0.268 | 0.25 | 17,400 |
| May 15 2024 | 0.248 | 0.00 | 0.00% | 0.248 | 0.248 | 0.248 | 0.00 |
| May 14 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.248 | 0.248 | 1,200 |
| May 13 2024 | 0.25 | 0.005 | 2.04% | 0.2505 | 0.2565 | 0.25 | 23,570 |
| May 10 2024 | 0.245 | -0.0445 | -15.37% | 0.2755 | 0.2805 | 0.233 | 92,500 |
