Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X M Usa Health | XSHC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -27.25 | -0.59% | 4,614.25 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,648.00 | 4,612.00 | 4,648.50 | 4,614.25 | 4,641.50 |
XSHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4,641.50 | 15.00 | 0.32% | 4,642.50 | 4,643.00 | 4,632.25 | 970 |
| May 15 2024 | 4,626.50 | 40.75 | 0.89% | 4,599.50 | 4,636.75 | 4,584.00 | 44 |
| May 14 2024 | 4,585.75 | -9.25 | -0.20% | 4,585.75 | 4,585.75 | 4,585.75 | 608 |
| May 13 2024 | 4,595.00 | -26.00 | -0.56% | 4,597.00 | 4,604.00 | 4,594.00 | 1,690 |
| May 10 2024 | 4,621.00 | 31.00 | 0.68% | 4,621.00 | 4,621.00 | 4,621.00 | 189 |
| May 09 2024 | 4,590.00 | 11.00 | 0.24% | 4,592.50 | 4,601.25 | 4,570.25 | 943 |
| May 08 2024 | 4,579.00 | 7.75 | 0.17% | 4,595.50 | 4,616.00 | 4,579.00 | 85 |
| May 07 2024 | 4,571.25 | 64.75 | 1.44% | 4,571.25 | 4,571.25 | 4,571.25 | 268 |
| May 03 2024 | 4,506.50 | -12.00 | -0.27% | 4,505.00 | 4,524.75 | 4,497.75 | 1,460 |
| May 02 2024 | 4,518.50 | -5.00 | -0.11% | 4,518.50 | 4,518.50 | 4,518.50 | 59 |
| May 01 2024 | 4,523.50 | 5.25 | 0.12% | 4,523.50 | 4,523.50 | 4,523.50 | 482 |
| Apr 30 2024 | 4,518.25 | 13.50 | 0.30% | 4,531.50 | 4,546.25 | 4,511.50 | 206 |
| Apr 29 2024 | 4,504.75 | -19.00 | -0.42% | 4,517.50 | 4,524.25 | 4,504.75 | 664 |
| Apr 26 2024 | 4,523.75 | 23.25 | 0.52% | 4,515.00 | 4,527.00 | 4,483.00 | 363 |
| Apr 25 2024 | 4,500.50 | -50.75 | -1.12% | 4,542.00 | 4,557.75 | 4,482.00 | 273 |
| Apr 24 2024 | 4,551.25 | -24.25 | -0.53% | 4,551.25 | 4,551.25 | 4,551.25 | 156 |
| Apr 23 2024 | 4,575.50 | 25.25 | 0.55% | 4,549.50 | 4,580.75 | 4,535.25 | 331 |
| Apr 22 2024 | 4,550.25 | 51.50 | 1.14% | 4,550.25 | 4,550.25 | 4,550.25 | 459 |
| Apr 19 2024 | 4,498.75 | 10.25 | 0.23% | 4,498.75 | 4,498.75 | 4,498.75 | 1,647 |
| Apr 18 2024 | 4,488.50 | 10.50 | 0.23% | 4,472.00 | 4,505.25 | 4,459.50 | 15,801 |
| Apr 17 2024 | 4,478.00 | -29.50 | -0.65% | 4,498.50 | 4,513.00 | 4,476.25 | 18,173 |
