Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XSPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 14,114.00 | -13.00 | -0.09% | 14,114.00 | 14,114.00 | 14,114.00 | 0 |
| May 31 2024 | 14,127.00 | -26.00 | -0.18% | 14,168.00 | 14,225.00 | 14,090.00 | 24 |
| May 30 2024 | 14,153.00 | 119.00 | 0.85% | 14,153.00 | 14,153.00 | 14,153.00 | 0 |
| May 29 2024 | 14,034.00 | -180.00 | -1.27% | 14,082.00 | 14,105.00 | 14,009.00 | 106 |
| May 28 2024 | 14,214.00 | -47.00 | -0.33% | 14,246.00 | 14,246.00 | 14,172.00 | 10 |
| May 24 2024 | 14,261.00 | 24.00 | 0.17% | 14,212.00 | 14,271.00 | 14,188.00 | 329 |
| May 23 2024 | 14,237.00 | -4.00 | -0.03% | 14,237.00 | 14,237.00 | 14,237.00 | 0 |
| May 22 2024 | 14,241.00 | -118.00 | -0.82% | 14,241.00 | 14,241.00 | 14,241.00 | 0 |
| May 21 2024 | 14,359.00 | -66.00 | -0.46% | 14,359.00 | 14,359.00 | 14,359.00 | 0 |
| May 20 2024 | 14,425.00 | 87.00 | 0.61% | 14,425.00 | 14,425.00 | 14,425.00 | 0 |
| May 17 2024 | 14,338.00 | -16.00 | -0.11% | 14,310.00 | 14,366.00 | 14,266.00 | 1 |
| May 16 2024 | 14,354.00 | -98.00 | -0.68% | 14,354.00 | 14,354.00 | 14,354.00 | 0 |
| May 15 2024 | 14,452.00 | 98.00 | 0.68% | 14,452.00 | 14,452.00 | 14,452.00 | 32 |
| May 14 2024 | 14,354.00 | 48.00 | 0.34% | 14,354.00 | 14,354.00 | 14,354.00 | 69 |
| May 13 2024 | 14,306.00 | -95.00 | -0.66% | 14,306.00 | 14,306.00 | 14,306.00 | 32 |
| May 10 2024 | 14,401.00 | 111.00 | 0.78% | 14,408.00 | 14,449.00 | 14,361.00 | 79 |
| May 09 2024 | 14,290.00 | 45.00 | 0.32% | 14,216.00 | 14,334.00 | 14,205.00 | 2 |
| May 08 2024 | 14,245.00 | 51.00 | 0.36% | 14,245.00 | 14,245.00 | 14,245.00 | 0 |
| May 07 2024 | 14,194.00 | 207.00 | 1.48% | 14,194.00 | 14,194.00 | 14,194.00 | 9 |
| May 03 2024 | 13,987.00 | 213.00 | 1.55% | 13,987.00 | 13,987.00 | 13,987.00 | 0 |
| May 02 2024 | 13,774.00 | 103.00 | 0.75% | 13,774.00 | 13,774.00 | 13,774.00 | 0 |
| May 01 2024 | 13,671.00 | -63.00 | -0.46% | 13,671.00 | 13,671.00 | 13,671.00 | 4 |
| Apr 30 2024 | 13,734.00 | -122.00 | -0.88% | 13,734.00 | 13,734.00 | 13,734.00 | 0 |
| Apr 29 2024 | 13,856.00 | -11.00 | -0.08% | 13,856.00 | 13,856.00 | 13,856.00 | 0 |
| Apr 26 2024 | 13,867.00 | 188.00 | 1.37% | 13,770.00 | 13,889.00 | 13,755.00 | 33 |
| Apr 25 2024 | 13,679.00 | -167.00 | -1.21% | 13,679.00 | 13,679.00 | 13,679.00 | 1 |
| Apr 24 2024 | 13,846.00 | -101.00 | -0.72% | 13,846.00 | 13,846.00 | 13,846.00 | 0 |
| Apr 23 2024 | 13,947.00 | -5.00 | -0.04% | 13,944.00 | 13,978.00 | 13,924.00 | 840 |
| Apr 22 2024 | 13,952.00 | 63.00 | 0.45% | 13,962.00 | 13,981.00 | 13,950.00 | 288 |
| Apr 19 2024 | 13,889.00 | 87.00 | 0.63% | 13,810.00 | 13,889.00 | 13,772.00 | 218 |
| Apr 18 2024 | 13,802.00 | 12.00 | 0.09% | 13,802.00 | 13,802.00 | 13,802.00 | 0 |
| Apr 17 2024 | 13,790.00 | 29.00 | 0.21% | 13,790.00 | 13,790.00 | 13,790.00 | 157 |
| Apr 16 2024 | 13,761.00 | -148.00 | -1.06% | 13,761.00 | 13,761.00 | 13,761.00 | 0 |
| Apr 15 2024 | 13,909.00 | -55.00 | -0.39% | 13,909.00 | 13,909.00 | 13,909.00 | 0 |
| Apr 12 2024 | 13,964.00 | -26.00 | -0.19% | 13,964.00 | 13,964.00 | 13,964.00 | 0 |
| Apr 11 2024 | 13,990.00 | 30.00 | 0.21% | 13,990.00 | 13,990.00 | 13,990.00 | 0 |
| Apr 10 2024 | 13,960.00 | -44.00 | -0.31% | 13,962.00 | 14,008.00 | 13,801.00 | 350 |
| Apr 09 2024 | 14,004.00 | -81.00 | -0.58% | 14,076.00 | 14,076.00 | 13,949.00 | 46 |
| Apr 08 2024 | 14,085.00 | 31.00 | 0.22% | 14,090.00 | 14,092.00 | 14,054.00 | 9 |
| Apr 05 2024 | 14,054.00 | -67.00 | -0.47% | 14,016.00 | 14,060.00 | 13,970.00 | 45 |
| Apr 04 2024 | 14,121.00 | 9.00 | 0.06% | 14,052.00 | 14,136.00 | 14,052.00 | 753 |
| Apr 03 2024 | 14,112.00 | 76.00 | 0.54% | 14,112.00 | 14,112.00 | 14,112.00 | 2 |
| Apr 02 2024 | 14,036.00 | -106.00 | -0.75% | 14,228.00 | 14,228.00 | 14,014.00 | 41 |
| Mar 28 2024 | 14,142.00 | 44.00 | 0.31% | 14,096.00 | 14,142.00 | 14,049.00 | 305 |
| Mar 27 2024 | 14,098.00 | -36.00 | -0.25% | 14,116.00 | 14,151.00 | 14,078.00 | 736 |
| Mar 26 2024 | 14,134.00 | 24.00 | 0.17% | 14,134.00 | 14,134.00 | 14,134.00 | 0 |
| Mar 25 2024 | 14,110.00 | -7.00 | -0.05% | 14,110.00 | 14,110.00 | 14,110.00 | 0 |
| Mar 22 2024 | 14,117.00 | 29.00 | 0.21% | 14,088.00 | 14,121.00 | 14,058.00 | 65 |
| Mar 21 2024 | 14,088.00 | 119.00 | 0.85% | 14,048.00 | 14,097.00 | 14,030.00 | 180 |
| Mar 20 2024 | 13,969.00 | 109.00 | 0.79% | 13,969.00 | 13,969.00 | 13,969.00 | 9 |
| Mar 19 2024 | 13,860.00 | 46.00 | 0.33% | 13,862.00 | 13,879.00 | 13,857.00 | 138 |
| Mar 18 2024 | 13,814.00 | -8.00 | -0.06% | 13,814.00 | 13,814.00 | 13,814.00 | 0 |
| Mar 15 2024 | 13,822.00 | 24.00 | 0.17% | 13,822.00 | 13,822.00 | 13,822.00 | 164 |
| Mar 14 2024 | 13,798.00 | -32.00 | -0.23% | 13,798.00 | 13,798.00 | 13,798.00 | 14 |
| Mar 13 2024 | 13,830.00 | 52.00 | 0.38% | 13,830.00 | 13,830.00 | 13,830.00 | 415 |
| Mar 12 2024 | 13,778.00 | 176.00 | 1.29% | 13,778.00 | 13,778.00 | 13,778.00 | 0 |
| Mar 11 2024 | 13,602.00 | -12.00 | -0.09% | 13,602.00 | 13,602.00 | 13,602.00 | 0 |
| Mar 08 2024 | 13,614.00 | 7.00 | 0.05% | 13,610.00 | 13,640.00 | 13,566.00 | 100 |
| Mar 07 2024 | 13,607.00 | 248.00 | 1.86% | 13,607.00 | 13,607.00 | 13,607.00 | 78 |
| Mar 06 2024 | 13,359.00 | 56.00 | 0.42% | 13,359.00 | 13,359.00 | 13,359.00 | 1 |
