X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.50

3.50

(0.02%)

Closed July 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:29	18477.0	8	O	18477.0	18481.0	Sell		455	51	LSE
02:04:16	18477.0	8	AT	18477.0	18480.0	Sell		447	50	LSE
02:04:15	18477.0	5	O	18477.0	18481.0	Sell		439	49	LSE
02:04:01	18477.0	2	O	18477.0	18481.0	Sell		434	48	LSE
02:03:49	18477.0	8	AT	18477.0	18480.0	Sell		432	47	LSE
02:03:47	18477.0	8	O	18477.0	18481.0	Sell		424	46	LSE
02:03:37	18477.0	8	AT	18477.0	18480.0	Sell		416	45	LSE
02:03:36	18475.0	8	O	18475.0	18480.0	Sell		408	44	LSE
02:03:34	18477.0	8	AT	18477.0	18480.0	Sell		400	43	LSE
02:03:34	18477.0	5	O	18477.0	18480.0	Sell		392	42	LSE
02:03:33	18477.0	5	O	18477.0	18481.0	Sell		387	41	LSE
02:03:05	18477.0	1	O	18477.0	18481.0	Sell		382	40	LSE
02:02:52	18477.0	1	AT	18477.0	18480.0	Sell		381	39	LSE
02:02:51	18477.0	1	O	18477.0	18481.0	Sell		380	38	LSE
02:02:40	18477.0	1	AT	18477.0	18480.0	Sell		379	37	LSE
02:02:39	18475.0	1	O	18475.0	18480.0	Sell		378	36	LSE
02:02:37	18477.0	1	AT	18477.0	18481.0	Sell		377	35	LSE
02:02:37	18477.0	1	O	18477.0	18481.0	Sell		376	34	LSE
02:02:25	18477.0	1	AT	18477.0	18480.0	Sell		375	33	LSE
02:02:23	18477.0	1	O	18477.0	18481.0	Sell		374	32	LSE
02:02:13	18477.0	1	AT	18477.0	18480.0	Sell		373	31	LSE
02:02:12	18475.0	1	O	18475.0	18480.0	Sell		372	30	LSE
02:02:11	18477.0	1	AT	18477.0	18480.0	Sell		371	29	LSE
02:02:10	18477.0	1	O	18477.0	18480.0	Sell		370	28	LSE
02:01:58	18477.0	4	AT	18477.0	18480.0	Sell		369	27	LSE
02:01:57	18475.0	4	O	18475.0	18480.0	Sell		365	26	LSE
02:01:55	18477.0	4	AT	18477.0	18481.0	Sell		361	25	LSE
02:01:55	18477.0	1	O	18477.0	18481.0	Sell		357	24	LSE
02:01:55	18477.0	2	O	18477.0	18481.0	Sell		356	23	LSE
02:01:43	18477.0	4	AT	18477.0	18480.0	Sell		354	22	LSE
02:01:41	18477.0	4	O	18477.0	18481.0	Sell		350	21	LSE
02:01:29	18477.0	4	AT	18477.0	18480.0	Sell		346	20	LSE
02:01:27	18477.0	4	O	18477.0	18481.0	Sell		342	19	LSE
02:01:16	18477.0	4	AT	18477.0	18480.0	Sell		338	18	LSE
02:01:15	18475.0	4	O	18475.0	18480.0	Sell		334	17	LSE
02:01:13	18477.0	4	AT	18477.0	18481.0	Sell		330	16	LSE
02:01:13	18477.0	4	O	18477.0	18481.0	Sell		326	15	LSE
02:01:05	18477.0	3	O	18477.0	18480.0	Sell		322	14	LSE
02:01:05	18477.0	3	O	18477.0	18480.0	Sell		319	13	LSE
02:01:04	18477.0	4	AT	18477.0	18480.0	Sell		316	12	LSE
02:01:02	18477.0	3	AT	18477.0	18480.0	Sell		312	11	LSE
02:01:01	18475.0	2	O	18477.0	18480.0	Sell		309	10	LSE
02:00:59	18477.0	2	O	18477.0	18481.0	Sell		307	9	LSE
02:00:49	18477.0	2	AT	18477.0	18480.0	Sell		305	8	LSE
02:00:46	18477.0	2	AT	18477.0	18480.0	Sell		303	7	LSE
02:00:41	18473.0	0	O	18477.0	18480.0			301	6	LSE
02:00:34	18477.0	2	AT	18477.0	18480.0	Sell		301	5	LSE
02:00:32	18477.0	2	AT	18477.0	18480.0	Sell		299	4	LSE
02:00:09	18480.0	216	O	18473.0	18480.0	Buy		297	3	LSE
02:00:09	18478.0	1	O	18473.0	18480.0	Buy		81	2	LSE
02:00:08	18478.0	80	UT	18471.0	18479.0			80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions