X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.50

3.50

(0.02%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 02/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:37	18486.0	547	AT	18472.0	18486.0	Buy		1,880	103	LSE
10:25:30	18482.0	44	AT	18473.0	18482.0	Buy		1,333	102	LSE
08:59:47	18489.0	25	O	18469.0	18491.0	Buy		1,289	101	LSE
08:31:56	18475.531	30	O	18473.0	18482.0	Sell		1,264	100	LSE
07:43:56	18479.0	27	AT	18477.0	18479.0	Buy		1,234	99	LSE
07:01:36	18477.0	27	O	18477.0	18479.0	Sell		1,207	98	LSE
06:58:26	18477.0	27	O	18477.0	18479.0	Sell		1,180	97	LSE
05:26:18	18477.0	22	O	18477.0	18479.0	Sell		1,153	96	LSE
05:12:00	18475.0	49	AT	18475.0	18481.0	Sell		1,131	95	LSE
04:25:07	18479.0	6	AT	18477.0	18479.0	Buy		1,082	94	LSE
04:24:23	18479.0	236	AT	18477.0	18479.0	Buy		1,076	93	LSE
04:23:07	18477.0	68	AT	18477.0	18479.0	Sell		840	92	LSE
04:04:09	18479.0	1	O	18477.0	18479.0	Buy		772	91	LSE
04:02:07	18477.0	1	O	18477.0	18479.0	Sell		771	90	LSE
03:58:55	18477.0	9	O	18477.0	18479.0	Sell		770	89	LSE
03:46:13	18477.0	3	O	18477.0	18479.0	Sell		761	88	LSE
03:41:32	18477.0	4	O	18477.0	18479.0	Sell		758	87	LSE
03:16:43	18477.0	4	O	18477.0	18479.0	Sell		754	86	LSE
03:05:19	18477.0	6	AT	18477.0	18479.0	Sell		750	85	LSE
03:04:48	18477.0	2	O	18477.0	18479.0	Sell		744	84	LSE
03:00:44	18477.0	4	O	18477.0	18479.0	Sell		742	83	LSE
03:00:05	18479.0	6	O	18477.0	18479.0	Buy		738	82	LSE
02:59:22	18479.0	46	O	18477.0	18479.0	Buy		732	81	LSE
02:57:17	18477.0	5	O	18477.0	18479.0	Sell		686	80	LSE
02:54:33	18477.122	6	O	18477.0	18479.0	Sell		681	79	LSE
02:50:29	18479.0	19	AT	18477.0	18479.0	Buy		675	78	LSE
02:46:11	18478.878	19	O	18477.0	18479.0	Buy		656	77	LSE
02:08:28	18477.0	6	AT	18477.0	18480.0	Sell		637	76	LSE
02:08:26	18477.0	1	O	18477.0	18480.0	Sell		631	75	LSE
02:06:21	18477.0	5	O	18477.0	18481.0	Sell		630	74	LSE
02:06:14	18477.0	9	AT	18477.0	18480.0	Sell		625	73	LSE
02:06:12	18475.0	9	O	18475.0	18480.0	Sell		616	72	LSE
02:06:11	18477.0	9	AT	18477.0	18480.0	Sell		607	71	LSE
02:06:08	18477.0	5	O	18477.0	18480.0	Sell		598	70	LSE
02:06:07	18477.0	2	O	18477.0	18481.0	Sell		593	69	LSE
02:05:56	18477.0	8	AT	18477.0	18480.0	Sell		591	68	LSE
02:05:53	18477.0	8	O	18477.0	18481.0	Sell		583	67	LSE
02:05:40	18477.0	8	AT	18477.0	18480.0	Sell		575	66	LSE
02:05:39	18477.0	8	O	18477.0	18481.0	Sell		567	65	LSE
02:05:29	18477.0	8	AT	18477.0	18480.0	Sell		559	64	LSE
02:05:27	18475.0	8	O	18475.0	18480.0	Sell		551	63	LSE
02:05:26	18477.0	8	AT	18477.0	18480.0	Sell		543	62	LSE
02:05:25	18477.0	8	O	18477.0	18481.0	Sell		535	61	LSE
02:05:14	18477.0	8	AT	18477.0	18480.0	Sell		527	60	LSE
02:05:11	18477.0	8	O	18477.0	18481.0	Sell		519	59	LSE
02:04:58	18477.0	8	AT	18477.0	18480.0	Sell		511	58	LSE
02:04:57	18477.0	8	O	18477.0	18481.0	Sell		503	57	LSE
02:04:46	18477.0	8	AT	18477.0	18480.0	Sell		495	56	LSE
02:04:45	18475.0	8	O	18475.0	18480.0	Sell		487	55	LSE
02:04:43	18477.0	8	AT	18477.0	18481.0	Sell		479	54	LSE
02:04:43	18477.0	8	O	18477.0	18481.0	Sell		471	53	LSE
02:04:31	18477.0	8	AT	18477.0	18480.0	Sell		463	52	LSE
02:04:29	18477.0	8	O	18477.0	18481.0	Sell		455	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions