We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:41 | 18056.0 | 2 | O | 18049.0 | 18056.0 | Buy | 2,321 | 29 | LSE | |
| 09:46:06 | 18056.0 | 1 | O | 18049.0 | 18056.0 | Buy | 2,319 | 28 | LSE | |
| 09:43:01 | 18056.0 | 234 | AT | 18049.0 | 18056.0 | Buy | 2,318 | 27 | LSE | |
| 09:42:14 | 18056.0 | 5 | O | 18049.0 | 18056.0 | Buy | 2,084 | 26 | LSE | |
| 09:13:21 | 18054.158 | 1486 | O | 18049.0 | 18056.0 | Buy | 2,079 | 25 | LSE | |
| 08:59:21 | 18056.0 | 244 | O | 18049.0 | 18056.0 | Buy | 593 | 24 | LSE | |
| 08:56:40 | 18049.0 | 2 | O | 18049.0 | 18056.0 | Sell | 349 | 23 | LSE | |
| 08:27:29 | 18049.0 | 1 | O | 18049.0 | 18054.0 | Sell | 347 | 22 | LSE | |
| 08:14:09 | 18051.04 | 97 | O | 18049.0 | 18053.0 | Buy | 346 | 21 | LSE | |
| 07:22:05 | 18053.0 | 1 | O | 18049.0 | 18053.0 | Buy | 249 | 20 | LSE | |
| 07:18:56 | 18049.0 | 2 | O | 18049.0 | 18053.0 | Sell | 248 | 19 | LSE | |
| 06:17:07 | 18053.0 | 2 | O | 18049.0 | 18053.0 | Buy | 246 | 18 | LSE | |
| 06:15:11 | 18049.0 | 4 | O | 18049.0 | 18053.0 | Sell | 244 | 17 | LSE | |
| 05:51:37 | 18049.0 | 1 | AT | 18049.0 | 18054.0 | Sell | 240 | 16 | LSE | |
| 05:51:34 | 18049.0 | 1 | AT | 18049.0 | 18053.0 | Sell | 239 | 15 | LSE | |
| 05:46:56 | 18049.0 | 131 | AT | 18048.0 | 18049.0 | Buy | 238 | 14 | LSE | |
| 05:46:56 | 18049.0 | 44 | AT | 18049.0 | 18053.0 | Sell | 107 | 13 | LSE | |
| 05:09:41 | 18053.0 | 2 | O | 18049.0 | 18054.0 | Buy | 63 | 12 | LSE | |
| 04:42:16 | 18053.0 | 1 | O | 18049.0 | 18053.0 | Buy | 61 | 11 | LSE | |
| 04:18:32 | 18049.0 | 6 | O | 18049.0 | 18053.0 | Sell | 60 | 10 | LSE | |
| 04:16:44 | 18054.0 | 1 | O | 18049.0 | 18053.0 | Buy | 54 | 9 | LSE | |
| 04:15:30 | 18053.0 | 1 | O | 18049.0 | 18053.0 | Buy | 53 | 8 | LSE | |
| 04:10:05 | 18049.0 | 1 | O | 18049.0 | 18053.0 | Sell | 52 | 7 | LSE | |
| 04:09:07 | 18049.0 | 1 | O | 18049.0 | 18053.0 | Sell | 51 | 6 | LSE | |
| 04:06:06 | 18051.04 | 40 | O | 18049.0 | 18053.0 | Buy | 50 | 5 | LSE | |
| 04:05:08 | 18049.0 | 3 | O | 18049.0 | 18053.0 | Sell | 10 | 4 | LSE | |
| 04:01:08 | 18054.0 | 1 | O | 18049.0 | 18053.0 | Buy | 7 | 3 | LSE | |
| 03:17:11 | 18053.0 | 1 | O | 18049.0 | 18053.0 | Buy | 6 | 2 | LSE | |
| 02:33:31 | 18049.0 | 5 | O | 18049.0 | 18057.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
