We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:10 | 18044.0 | 529 | AT | 18044.0 | 18054.0 | Sell | 1,067 | 26 | LSE | |
| 10:23:54 | 18047.0 | 44 | AT | 18044.0 | 18047.0 | Buy | 538 | 25 | LSE | |
| 10:23:25 | 18047.0 | 44 | AT | 18047.0 | 18054.0 | Sell | 494 | 24 | LSE | |
| 10:14:08 | 18054.0 | 95 | AT | 18047.0 | 18054.0 | Buy | 450 | 23 | LSE | |
| 09:14:04 | 18052.29 | 17 | O | 18047.0 | 18054.0 | Buy | 355 | 22 | LSE | |
| 08:58:35 | 18052.203 | 27 | O | 18047.0 | 18054.0 | Buy | 338 | 21 | LSE | |
| 08:56:14 | 18052.15 | 22 | O | 18047.0 | 18054.0 | Buy | 311 | 20 | LSE | |
| 08:56:08 | 18054.0 | 150 | O | 18047.0 | 18054.0 | Buy | 289 | 19 | LSE | |
| 08:54:08 | 18047.0 | 4 | O | 18047.0 | 18054.0 | Sell | 139 | 18 | LSE | |
| 06:24:53 | 18047.0 | 2 | O | 18047.0 | 18050.0 | Sell | 135 | 17 | LSE | |
| 05:49:41 | 18050.0 | 1 | O | 18047.0 | 18050.0 | Buy | 133 | 16 | LSE | |
| 05:44:43 | 18051.0 | 24 | O | 18047.0 | 18050.0 | Buy | 132 | 15 | LSE | |
| 05:40:59 | 18047.0 | 2 | O | 18047.0 | 18050.0 | Sell | 108 | 14 | LSE | |
| 05:37:51 | 18047.0 | 3 | O | 18047.0 | 18054.0 | Sell | 106 | 13 | LSE | |
| 05:35:22 | 18050.0 | 4 | O | 18047.0 | 18050.0 | Buy | 103 | 12 | LSE | |
| 04:44:35 | 18047.0 | 21 | O | 18047.0 | 18050.0 | Sell | 99 | 11 | LSE | |
| 04:36:26 | 18047.0 | 19 | O | 18047.0 | 18050.0 | Sell | 78 | 10 | LSE | |
| 04:30:52 | 18047.0 | 12 | O | 18047.0 | 18050.0 | Sell | 59 | 9 | LSE | |
| 04:14:07 | 18047.0 | 15 | O | 18047.0 | 18050.0 | Sell | 47 | 8 | LSE | |
| 04:09:03 | 18047.0 | 8 | O | 18047.0 | 18050.0 | Sell | 32 | 7 | LSE | |
| 04:05:07 | 18047.0 | 10 | O | 18047.0 | 18050.0 | Sell | 24 | 6 | LSE | |
| 04:02:32 | 18050.0 | 2 | O | 18046.0 | 18050.0 | Buy | 14 | 5 | LSE | |
| 03:11:00 | 18050.0 | 1 | O | 18047.0 | 18050.0 | Buy | 12 | 4 | LSE | |
| 03:10:54 | 18047.0 | 1 | O | 18047.0 | 18050.0 | Sell | 11 | 3 | LSE | |
| 02:00:10 | 18050.0 | 5 | O | 18046.0 | 18050.0 | Buy | 10 | 2 | LSE | |
| 02:00:10 | 18050.0 | 5 | O | 18046.0 | 18050.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
