![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:02 | 18051.0 | 1 | AT | 18043.0 | 18051.0 | Buy | 446 | 67 | LSE | |
10:21:02 | 18051.0 | 60 | AT | 18043.0 | 18051.0 | Buy | 445 | 66 | LSE | |
09:53:39 | 18051.0 | 7 | O | 18043.0 | 18051.0 | Buy | 385 | 65 | LSE | |
09:48:47 | 18051.0 | 2 | O | 18043.0 | 18051.0 | Buy | 378 | 64 | LSE | |
09:25:57 | 18051.0 | 1 | O | 18043.0 | 18051.0 | Buy | 376 | 63 | LSE | |
09:14:05 | 18043.288 | 17 | O | 18043.0 | 18051.0 | Sell | 375 | 62 | LSE | |
09:05:21 | 18051.0 | 4 | O | 18040.0 | 18051.0 | Buy | 358 | 61 | LSE | |
08:53:39 | 18043.0 | 21 | O | 18043.0 | 18050.0 | Sell | 354 | 60 | LSE | |
08:52:26 | 18050.0 | 21 | O | 18043.0 | 18051.0 | Buy | 333 | 59 | LSE | |
08:06:08 | 18048.0 | 1 | O | 18043.0 | 18049.0 | Buy | 312 | 58 | LSE | |
07:37:51 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 311 | 57 | LSE | |
07:37:41 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 310 | 56 | LSE | |
07:37:40 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 309 | 55 | LSE | |
07:37:40 | 18050.0 | 1 | O | 18043.0 | 18049.0 | Buy | 308 | 54 | LSE | |
07:37:38 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 307 | 53 | LSE | |
07:37:38 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 306 | 52 | LSE | |
07:37:32 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 305 | 51 | LSE | |
07:37:27 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 304 | 50 | LSE | |
07:37:26 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 303 | 49 | LSE | |
07:37:26 | 18049.0 | 1 | O | 18043.0 | 18049.0 | Buy | 302 | 48 | LSE | |
07:37:18 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 301 | 47 | LSE | |
07:37:13 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 300 | 46 | LSE | |
07:37:12 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 299 | 45 | LSE | |
07:36:59 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 298 | 44 | LSE | |
07:36:58 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 297 | 43 | LSE | |
07:36:58 | 18049.0 | 1 | O | 18043.0 | 18049.0 | Buy | 296 | 42 | LSE | |
07:36:54 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 295 | 41 | LSE | |
07:36:45 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 294 | 40 | LSE | |
07:36:44 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 293 | 39 | LSE | |
07:36:44 | 18049.0 | 1 | O | 18043.0 | 18049.0 | Buy | 292 | 38 | LSE | |
07:36:40 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 291 | 37 | LSE | |
07:36:40 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 290 | 36 | LSE | |
07:36:35 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 289 | 35 | LSE | |
07:36:31 | 18048.0 | 99 | AT | 18043.0 | 18048.0 | Buy | 288 | 34 | LSE | |
07:17:18 | 18043.0 | 2 | O | 18043.0 | 18048.0 | Sell | 189 | 33 | LSE | |
07:07:41 | 18048.0 | 25 | O | 18043.0 | 18048.0 | Buy | 187 | 32 | LSE | |
06:59:34 | 18043.0 | 5 | O | 18043.0 | 18048.0 | Sell | 162 | 31 | LSE | |
06:40:44 | 18048.0 | 5 | AT | 18043.0 | 18048.0 | Buy | 157 | 30 | LSE | |
06:11:45 | 18048.0 | 4 | AT | 18043.0 | 18048.0 | Buy | 152 | 29 | LSE | |
06:11:45 | 18044.0 | 14 | AT | 18043.0 | 18044.0 | Buy | 148 | 28 | LSE | |
06:08:33 | 18043.939 | 18 | O | 18043.0 | 18044.0 | Buy | 134 | 27 | LSE | |
06:02:37 | 18044.0 | 2 | O | 18043.0 | 18044.0 | Buy | 116 | 26 | LSE | |
06:00:25 | 18044.0 | 1 | O | 18043.0 | 18044.0 | Buy | 114 | 25 | LSE | |
04:55:09 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 113 | 24 | LSE | |
04:38:24 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 112 | 23 | LSE | |
04:38:24 | 18049.0 | 1 | O | 18043.0 | 18049.0 | Buy | 111 | 22 | LSE | |
04:38:20 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 110 | 21 | LSE | |
04:38:20 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 109 | 20 | LSE | |
04:38:14 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 108 | 19 | LSE | |
04:38:11 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 107 | 18 | LSE | |
04:38:10 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 106 | 17 | LSE | |
04:38:10 | 18049.0 | 1 | O | 18043.0 | 18049.0 | Buy | 105 | 16 | LSE | |
04:38:01 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 104 | 15 | LSE | |
04:37:56 | 18050.0 | 1 | O | 18043.0 | 18049.0 | Buy | 103 | 14 | LSE | |
04:37:55 | 18048.0 | 1 | AT | 18043.0 | 18048.0 | Buy | 102 | 13 | LSE | |
04:37:43 | 18048.0 | 1 | O | 18043.0 | 18048.0 | Buy | 101 | 12 | LSE | |
04:37:42 | 18049.0 | 1 | AT | 18043.0 | 18049.0 | Buy | 100 | 11 | LSE | |
04:37:37 | 18048.0 | 62 | AT | 18043.0 | 18048.0 | Buy | 99 | 10 | LSE | |
03:36:16 | 18043.0 | 1 | O | 18043.0 | 18048.0 | Sell | 37 | 9 | LSE | |
03:26:20 | 18043.0 | 2 | O | 18043.0 | 18048.0 | Sell | 36 | 8 | LSE | |
02:33:13 | 18048.0 | 10 | O | 18043.0 | 18048.0 | Buy | 34 | 7 | LSE | |
02:31:31 | 18048.0 | 10 | O | 18043.0 | 18048.0 | Buy | 24 | 6 | LSE | |
02:30:51 | 18052.0 | 1 | O | 18043.0 | 18052.0 | Buy | 14 | 5 | LSE | |
02:15:53 | 18043.0 | 0 | O | 18043.0 | 18048.0 | 13 | 4 | LSE | ||
02:08:41 | 18052.0 | 2 | AT | 18043.0 | 18052.0 | Buy | 13 | 3 | LSE | |
02:07:43 | 18043.0 | 3 | O | 18043.0 | 18052.0 | Sell | 11 | 2 | LSE | |
02:04:24 | 18052.0 | 8 | O | 18043.0 | 18052.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions