![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:09 | 18049.0 | 219 | AT | 18041.0 | 18049.0 | Buy | 1,356 | 21 | LSE | |
10:13:05 | 18049.0 | 277 | AT | 18041.0 | 18049.0 | Buy | 1,137 | 20 | LSE | |
09:05:52 | 18049.0 | 350 | O | 18041.0 | 18049.0 | Buy | 860 | 19 | LSE | |
09:03:57 | 18041.0 | 40 | O | 18041.0 | 18049.0 | Sell | 510 | 18 | LSE | |
08:56:55 | 18049.0 | 1 | O | 18041.0 | 18049.0 | Buy | 470 | 17 | LSE | |
06:32:16 | 18040.0 | 1 | AT | 18040.0 | 18044.0 | Sell | 469 | 16 | LSE | |
06:32:16 | 18041.0 | 44 | AT | 18041.0 | 18044.0 | Sell | 468 | 15 | LSE | |
06:28:15 | 18041.183 | 45 | O | 18041.0 | 18044.0 | Sell | 424 | 14 | LSE | |
04:54:45 | 18044.0 | 74 | AT | 18041.0 | 18044.0 | Buy | 379 | 13 | LSE | |
04:43:52 | 18044.0 | 138 | AT | 18041.0 | 18044.0 | Buy | 305 | 12 | LSE | |
03:57:57 | 18044.0 | 8 | AT | 18042.0 | 18044.0 | Buy | 167 | 11 | LSE | |
03:54:50 | 18043.817 | 8 | O | 18041.0 | 18044.0 | Buy | 159 | 10 | LSE | |
03:21:14 | 18041.0 | 9 | O | 18041.0 | 18044.0 | Sell | 151 | 9 | LSE | |
03:15:16 | 18044.0 | 10 | O | 18041.0 | 18044.0 | Buy | 142 | 8 | LSE | |
03:06:55 | 18044.0 | 14 | O | 18041.0 | 18044.0 | Buy | 132 | 7 | LSE | |
03:06:43 | 18045.0 | 1 | AT | 18041.0 | 18045.0 | Buy | 118 | 6 | LSE | |
03:06:33 | 18044.0 | 1 | AT | 18041.0 | 18044.0 | Buy | 117 | 5 | LSE | |
02:11:28 | 18045.0 | 1 | O | 18041.0 | 18044.0 | Buy | 116 | 4 | LSE | |
02:10:18 | 18044.0 | 1 | AT | 18041.0 | 18044.0 | Buy | 115 | 3 | LSE | |
02:10:17 | 18045.0 | 6 | AT | 18041.0 | 18045.0 | Buy | 114 | 2 | LSE | |
02:00:13 | 18041.0 | 108 | UT | 18033.0 | 18042.0 | 108 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions