X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.00

3.00

( 0.02% )

Updated: 02:15:00

Delayed by 15 minutes

Last trades on 02/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:37	18042.0	1	AT	18033.0	18042.0	Buy		2,724	37	LSE
10:07:37	18042.0	1	O	18033.0	18042.0	Buy		2,723	36	LSE
10:06:52	18042.0	1	AT	18033.0	18042.0	Buy		2,722	35	LSE
10:06:07	18042.0	4	AT	18033.0	18042.0	Buy		2,721	34	LSE
09:55:13	18046.0	88	AT	18029.0	18046.0	Buy		2,717	33	LSE
09:55:13	18046.0	231	AT	18029.0	18046.0	Buy		2,629	32	LSE
09:55:07	18042.0	44	AT	18033.0	18042.0	Buy		2,398	31	LSE
09:02:38	18033.0	50	O	18033.0	18042.0	Sell		2,354	30	LSE
09:01:55	18042.0	20	O	18033.0	18042.0	Buy		2,304	29	LSE
08:57:15	18034.882	57	O	18034.0	18042.0	Sell		2,284	28	LSE
08:33:51	18034.897	40	O	18034.0	18039.0	Sell		2,227	27	LSE
08:32:37	18034.886	57	O	18034.0	18039.0	Sell		2,187	26	LSE
08:19:25	18039.0	231	AT	18034.0	18039.0	Buy		2,130	25	LSE
07:59:47	18034.899	13	O	18034.0	18039.0	Sell		1,899	24	LSE
06:30:38	18034.882	23	O	18034.0	18039.0	Sell		1,886	23	LSE
06:24:56	18036.0	44	AT	18034.0	18036.0	Buy		1,863	22	LSE
06:21:12	18034.892	56	O	18033.0	18039.0	Sell		1,819	21	LSE
05:26:19	18034.891	50	O	18034.0	18039.0	Sell		1,763	20	LSE
05:08:44	18032.0	38	AT	18032.0	18039.0	Sell		1,713	19	LSE
05:08:44	18034.0	44	AT	18034.0	18039.0	Sell		1,675	18	LSE
05:08:44	18035.0	1	AT	18035.0	18039.0	Sell		1,631	17	LSE
05:07:22	18035.0	19	AT	18035.0	18039.0	Sell		1,630	16	LSE
04:57:22	18037.0	1	AT	18037.0	18039.0	Sell		1,611	15	LSE
04:47:52	18037.0	12	O	18037.0	18039.0	Sell		1,610	14	LSE
04:19:49	18037.0	49	AT	18037.0	18039.0	Sell		1,598	13	LSE
04:16:21	18039.0	277	AT	18037.0	18039.0	Buy		1,549	12	LSE
04:15:48	18037.122	152	O	18037.0	18039.0	Sell		1,272	11	LSE
02:36:06	18034.886	323	O	18034.0	18039.0	Sell		1,120	10	LSE
02:34:51	18034.883	320	O	18034.0	18039.0	Sell		797	9	LSE
02:16:44	18034.902	122	O	18034.0	18039.0	Sell		477	8	LSE
02:09:47	18034.901	84	O	18034.0	18039.0	Sell		355	7	LSE
02:06:20	18034.902	84	O	18034.0	18039.0	Sell		271	6	LSE
02:01:26	18034.881	167	O	18034.0	18039.0	Sell		187	5	LSE
02:01:07	18034.0	8	O	18034.0	18039.0	Sell		20	4	LSE
02:00:46	18039.0	1	AT	18034.0	18039.0	Buy		12	3	LSE
02:00:32	18034.0	1	AT	18034.0	18039.0	Sell		11	2	LSE
02:00:31	18039.0	10	AT	18034.0	18039.0	Buy		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions