X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.00

3.00

( 0.02% )

Updated: 02:15:00

Delayed by 15 minutes

Last trades on 02/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:17	18040.0	1	AT	18032.0	18040.0	Buy		11,090	82	LSE
10:18:17	18040.0	1	O	18032.0	18040.0	Buy		11,089	81	LSE
10:17:32	18040.0	1	AT	18032.0	18040.0	Buy		11,088	80	LSE
10:17:31	18040.0	1	O	18032.0	18040.0	Buy		11,087	79	LSE
10:16:46	18040.0	1	O	18032.0	18040.0	Buy		11,086	78	LSE
10:16:46	18040.0	1	AT	18032.0	18040.0	Buy		11,085	77	LSE
10:16:01	18040.0	1	AT	18032.0	18040.0	Buy		11,084	76	LSE
10:16:01	18040.0	1	O	18032.0	18040.0	Buy		11,083	75	LSE
10:15:16	18040.0	1	AT	18032.0	18040.0	Buy		11,082	74	LSE
10:15:16	18044.0	1	O	18032.0	18040.0	Buy		11,081	73	LSE
10:13:13	18044.0	0	O	18026.0	18044.0			11,080	72	LSE
10:13:13	18040.0	6	AT	18040.0	18044.0	Sell		11,080	71	LSE
10:13:13	18040.0	44	AT	18032.0	18040.0	Buy		11,074	70	LSE
09:58:45	18037.012	777	O	18032.0	18040.0	Buy		11,030	69	LSE
09:52:45	18032.0	1	AT	18032.0	18040.0	Sell		10,253	68	LSE
09:52:44	18032.0	3	AT	18032.0	18040.0	Sell		10,252	67	LSE
09:42:25	18040.0	81	AT	18040.0	18045.0	Sell		10,249	66	LSE
09:42:25	18040.0	44	AT	18032.0	18040.0	Buy		10,168	65	LSE
09:08:08	18032.0	2	O	18032.0	18040.0	Sell		10,124	64	LSE
09:05:36	18032.0	6	O	18032.0	18040.0	Sell		10,122	63	LSE
09:05:36	18040.0	69	O	18032.0	18040.0	Buy		10,116	62	LSE
09:03:19	18040.0	3	O	18032.0	18040.0	Buy		10,047	61	LSE
08:58:44	18032.0	38	AT	18032.0	18040.0	Sell		10,044	60	LSE
08:58:44	18037.0	12	AT	18037.0	18040.0	Sell		10,006	59	LSE
08:49:51	18037.488	50	O	18037.0	18045.0	Sell		9,994	58	LSE
08:48:05	18037.0	1	O	18037.0	18045.0	Sell		9,944	57	LSE
08:43:13	18037.0	7	O	18032.0	18037.0	Buy		9,943	56	LSE
08:35:50	18036.768	22	O	18032.0	18039.0	Buy		9,936	55	LSE
08:33:09	18037.0	1	O	18032.0	18037.0	Buy		9,914	54	LSE
08:21:53	18032.0	1	AT	18032.0	18037.0	Sell		9,913	53	LSE
08:20:37	18038.0	101	AT	18038.0	18039.0	Sell		9,912	52	LSE
08:20:37	18037.0	1008	AT	18032.0	18037.0	Buy		9,811	51	LSE
08:05:49	18032.0	1	O	18032.0	18037.0	Sell		8,803	50	LSE
08:05:41	18032.0	4	AT	18032.0	18037.0	Sell		8,802	49	LSE
07:15:24	18037.0	7	O	18032.0	18037.0	Buy		8,798	48	LSE
06:27:43	18037.0	1	O	18031.0	18037.0	Buy		8,791	47	LSE
06:23:31	18037.0	5	O	18031.0	18037.0	Buy		8,790	46	LSE
06:01:41	18036.0	138	AT	18031.0	18036.0	Buy		8,785	45	LSE
05:59:04	18036.0	1	O	18034.0	18036.0	Buy		8,647	44	LSE
05:36:43	18036.0	31	O	18031.0	18038.0	Buy		8,646	43	LSE
05:18:34	18033.55	110	O	18031.0	18036.0	Buy		8,615	42	LSE
05:09:47	18034.208	299	O	18031.0	18039.0	Sell		8,505	41	LSE
05:09:22	18039.0	9	O	18031.0	18039.0	Buy		8,206	40	LSE
05:08:05	18034.241	165	O	18031.0	18039.0	Sell		8,197	39	LSE
04:46:42	18034.06	13	O	18031.0	18037.0	Buy		8,032	38	LSE
04:45:44	18034.257	111	O	18031.0	18037.0	Buy		8,019	37	LSE
04:36:56	18034.06	29	O	18031.0	18037.0	Buy		7,908	36	LSE
04:26:41	18034.06	48	O	18031.0	18037.0	Buy		7,879	35	LSE
04:20:07	18034.06	32	O	18031.0	18037.0	Buy		7,831	34	LSE
04:09:18	18034.06	108	O	18031.0	18037.0	Buy		7,799	33	LSE
04:05:05	18036.309	27	O	18031.0	18037.0	Buy		7,691	32	LSE
04:04:20	18037.0	1	O	18029.0	18037.0	Buy		7,664	31	LSE
04:04:05	18031.0	1	O	18029.0	18037.0	Sell		7,663	30	LSE
04:02:48	18037.0	101	AT	18031.0	18037.0	Buy		7,662	29	LSE
04:02:26	18037.0	1	O	18031.0	18037.0	Buy		7,561	28	LSE
03:59:37	18033.728	11	O	18031.0	18037.0	Sell		7,560	27	LSE
03:58:38	18036.302	11	O	18029.0	18039.0	Buy		7,549	26	LSE
03:38:48	18031.0	1	O	18031.0	18037.0	Sell		7,538	25	LSE
03:20:37	18037.0	12	AT	18031.0	18037.0	Buy		7,537	24	LSE
03:07:50	18031.0	5	AT	18031.0	18037.0	Sell		7,525	23	LSE
03:06:34	18031.366	5	O	18031.0	18037.0	Sell		7,520	22	LSE
03:00:35	18031.0	126	AT	18031.0	18037.0	Sell		7,515	21	LSE
02:57:53	18037.0	1	AT	18037.0	18038.0	Sell		7,389	20	LSE
02:57:18	18035.0	9	AT	18035.0	18037.0	Sell		7,388	19	LSE
02:43:05	18035.183	135	O	18035.0	18037.0	Sell		7,379	18	LSE
02:39:55	18036.286	168	O	18035.0	18037.0	Buy		7,244	17	LSE
02:39:06	18036.282	13	O	18035.0	18037.0	Buy		7,076	16	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		7,063	15	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		6,559	14	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		6,055	13	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		5,551	12	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		5,047	11	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		4,543	10	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		4,039	9	LSE
02:00:16	18035.0	504	AT	18035.0	18036.0	Sell		3,535	8	LSE
02:00:16	18035.0	321	AT	18035.0	18036.0	Sell		3,031	7	LSE
02:00:16	18035.0	183	AT	18030.0	18035.0	Buy		2,710	6	LSE
02:00:16	18035.0	504	AT	18030.0	18035.0	Buy		2,527	5	LSE
02:00:16	18035.0	504	AT	18030.0	18035.0	Buy		2,023	4	LSE
02:00:16	18035.0	504	AT	18030.0	18035.0	Buy		1,519	3	LSE
02:00:16	18035.0	504	AT	18030.0	18035.0	Buy		1,015	2	LSE
02:00:16	18035.0	511	UT	18028.0	18036.0			511	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions