We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:37 | 18042.0 | 1 | AT | 18033.0 | 18042.0 | Buy | 2,724 | 37 | LSE | |
10:07:37 | 18042.0 | 1 | O | 18033.0 | 18042.0 | Buy | 2,723 | 36 | LSE | |
10:06:52 | 18042.0 | 1 | AT | 18033.0 | 18042.0 | Buy | 2,722 | 35 | LSE | |
10:06:07 | 18042.0 | 4 | AT | 18033.0 | 18042.0 | Buy | 2,721 | 34 | LSE | |
09:55:13 | 18046.0 | 88 | AT | 18029.0 | 18046.0 | Buy | 2,717 | 33 | LSE | |
09:55:13 | 18046.0 | 231 | AT | 18029.0 | 18046.0 | Buy | 2,629 | 32 | LSE | |
09:55:07 | 18042.0 | 44 | AT | 18033.0 | 18042.0 | Buy | 2,398 | 31 | LSE | |
09:02:38 | 18033.0 | 50 | O | 18033.0 | 18042.0 | Sell | 2,354 | 30 | LSE | |
09:01:55 | 18042.0 | 20 | O | 18033.0 | 18042.0 | Buy | 2,304 | 29 | LSE | |
08:57:15 | 18034.882 | 57 | O | 18034.0 | 18042.0 | Sell | 2,284 | 28 | LSE | |
08:33:51 | 18034.897 | 40 | O | 18034.0 | 18039.0 | Sell | 2,227 | 27 | LSE | |
08:32:37 | 18034.886 | 57 | O | 18034.0 | 18039.0 | Sell | 2,187 | 26 | LSE | |
08:19:25 | 18039.0 | 231 | AT | 18034.0 | 18039.0 | Buy | 2,130 | 25 | LSE | |
07:59:47 | 18034.899 | 13 | O | 18034.0 | 18039.0 | Sell | 1,899 | 24 | LSE | |
06:30:38 | 18034.882 | 23 | O | 18034.0 | 18039.0 | Sell | 1,886 | 23 | LSE | |
06:24:56 | 18036.0 | 44 | AT | 18034.0 | 18036.0 | Buy | 1,863 | 22 | LSE | |
06:21:12 | 18034.892 | 56 | O | 18033.0 | 18039.0 | Sell | 1,819 | 21 | LSE | |
05:26:19 | 18034.891 | 50 | O | 18034.0 | 18039.0 | Sell | 1,763 | 20 | LSE | |
05:08:44 | 18032.0 | 38 | AT | 18032.0 | 18039.0 | Sell | 1,713 | 19 | LSE | |
05:08:44 | 18034.0 | 44 | AT | 18034.0 | 18039.0 | Sell | 1,675 | 18 | LSE | |
05:08:44 | 18035.0 | 1 | AT | 18035.0 | 18039.0 | Sell | 1,631 | 17 | LSE | |
05:07:22 | 18035.0 | 19 | AT | 18035.0 | 18039.0 | Sell | 1,630 | 16 | LSE | |
04:57:22 | 18037.0 | 1 | AT | 18037.0 | 18039.0 | Sell | 1,611 | 15 | LSE | |
04:47:52 | 18037.0 | 12 | O | 18037.0 | 18039.0 | Sell | 1,610 | 14 | LSE | |
04:19:49 | 18037.0 | 49 | AT | 18037.0 | 18039.0 | Sell | 1,598 | 13 | LSE | |
04:16:21 | 18039.0 | 277 | AT | 18037.0 | 18039.0 | Buy | 1,549 | 12 | LSE | |
04:15:48 | 18037.122 | 152 | O | 18037.0 | 18039.0 | Sell | 1,272 | 11 | LSE | |
02:36:06 | 18034.886 | 323 | O | 18034.0 | 18039.0 | Sell | 1,120 | 10 | LSE | |
02:34:51 | 18034.883 | 320 | O | 18034.0 | 18039.0 | Sell | 797 | 9 | LSE | |
02:16:44 | 18034.902 | 122 | O | 18034.0 | 18039.0 | Sell | 477 | 8 | LSE | |
02:09:47 | 18034.901 | 84 | O | 18034.0 | 18039.0 | Sell | 355 | 7 | LSE | |
02:06:20 | 18034.902 | 84 | O | 18034.0 | 18039.0 | Sell | 271 | 6 | LSE | |
02:01:26 | 18034.881 | 167 | O | 18034.0 | 18039.0 | Sell | 187 | 5 | LSE | |
02:01:07 | 18034.0 | 8 | O | 18034.0 | 18039.0 | Sell | 20 | 4 | LSE | |
02:00:46 | 18039.0 | 1 | AT | 18034.0 | 18039.0 | Buy | 12 | 3 | LSE | |
02:00:32 | 18034.0 | 1 | AT | 18034.0 | 18039.0 | Sell | 11 | 2 | LSE | |
02:00:31 | 18039.0 | 10 | AT | 18034.0 | 18039.0 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions