X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.00

3.00

( 0.02% )

Updated: 02:15:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:09	18049.0	219	AT	18041.0	18049.0	Buy		1,356	21	LSE
10:13:05	18049.0	277	AT	18041.0	18049.0	Buy		1,137	20	LSE
09:05:52	18049.0	350	O	18041.0	18049.0	Buy		860	19	LSE
09:03:57	18041.0	40	O	18041.0	18049.0	Sell		510	18	LSE
08:56:55	18049.0	1	O	18041.0	18049.0	Buy		470	17	LSE
06:32:16	18040.0	1	AT	18040.0	18044.0	Sell		469	16	LSE
06:32:16	18041.0	44	AT	18041.0	18044.0	Sell		468	15	LSE
06:28:15	18041.183	45	O	18041.0	18044.0	Sell		424	14	LSE
04:54:45	18044.0	74	AT	18041.0	18044.0	Buy		379	13	LSE
04:43:52	18044.0	138	AT	18041.0	18044.0	Buy		305	12	LSE
03:57:57	18044.0	8	AT	18042.0	18044.0	Buy		167	11	LSE
03:54:50	18043.817	8	O	18041.0	18044.0	Buy		159	10	LSE
03:21:14	18041.0	9	O	18041.0	18044.0	Sell		151	9	LSE
03:15:16	18044.0	10	O	18041.0	18044.0	Buy		142	8	LSE
03:06:55	18044.0	14	O	18041.0	18044.0	Buy		132	7	LSE
03:06:43	18045.0	1	AT	18041.0	18045.0	Buy		118	6	LSE
03:06:33	18044.0	1	AT	18041.0	18044.0	Buy		117	5	LSE
02:11:28	18045.0	1	O	18041.0	18044.0	Buy		116	4	LSE
02:10:18	18044.0	1	AT	18041.0	18044.0	Buy		115	3	LSE
02:10:17	18045.0	6	AT	18041.0	18045.0	Buy		114	2	LSE
02:00:13	18041.0	108	UT	18033.0	18042.0			108	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions