X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.00

3.00

( 0.02% )

Updated: 02:15:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:02	18051.0	1	AT	18043.0	18051.0	Buy		446	67	LSE
10:21:02	18051.0	60	AT	18043.0	18051.0	Buy		445	66	LSE
09:53:39	18051.0	7	O	18043.0	18051.0	Buy		385	65	LSE
09:48:47	18051.0	2	O	18043.0	18051.0	Buy		378	64	LSE
09:25:57	18051.0	1	O	18043.0	18051.0	Buy		376	63	LSE
09:14:05	18043.288	17	O	18043.0	18051.0	Sell		375	62	LSE
09:05:21	18051.0	4	O	18040.0	18051.0	Buy		358	61	LSE
08:53:39	18043.0	21	O	18043.0	18050.0	Sell		354	60	LSE
08:52:26	18050.0	21	O	18043.0	18051.0	Buy		333	59	LSE
08:06:08	18048.0	1	O	18043.0	18049.0	Buy		312	58	LSE
07:37:51	18048.0	1	AT	18043.0	18048.0	Buy		311	57	LSE
07:37:41	18048.0	1	O	18043.0	18048.0	Buy		310	56	LSE
07:37:40	18049.0	1	AT	18043.0	18049.0	Buy		309	55	LSE
07:37:40	18050.0	1	O	18043.0	18049.0	Buy		308	54	LSE
07:37:38	18048.0	1	AT	18043.0	18048.0	Buy		307	53	LSE
07:37:38	18048.0	1	O	18043.0	18048.0	Buy		306	52	LSE
07:37:32	18048.0	1	AT	18043.0	18048.0	Buy		305	51	LSE
07:37:27	18048.0	1	O	18043.0	18048.0	Buy		304	50	LSE
07:37:26	18049.0	1	AT	18043.0	18049.0	Buy		303	49	LSE
07:37:26	18049.0	1	O	18043.0	18049.0	Buy		302	48	LSE
07:37:18	18048.0	1	AT	18043.0	18048.0	Buy		301	47	LSE
07:37:13	18048.0	1	O	18043.0	18048.0	Buy		300	46	LSE
07:37:12	18049.0	1	AT	18043.0	18049.0	Buy		299	45	LSE
07:36:59	18048.0	1	O	18043.0	18048.0	Buy		298	44	LSE
07:36:58	18049.0	1	AT	18043.0	18049.0	Buy		297	43	LSE
07:36:58	18049.0	1	O	18043.0	18049.0	Buy		296	42	LSE
07:36:54	18048.0	1	AT	18043.0	18048.0	Buy		295	41	LSE
07:36:45	18048.0	1	O	18043.0	18048.0	Buy		294	40	LSE
07:36:44	18049.0	1	AT	18043.0	18049.0	Buy		293	39	LSE
07:36:44	18049.0	1	O	18043.0	18049.0	Buy		292	38	LSE
07:36:40	18048.0	1	AT	18043.0	18048.0	Buy		291	37	LSE
07:36:40	18048.0	1	O	18043.0	18048.0	Buy		290	36	LSE
07:36:35	18048.0	1	AT	18043.0	18048.0	Buy		289	35	LSE
07:36:31	18048.0	99	AT	18043.0	18048.0	Buy		288	34	LSE
07:17:18	18043.0	2	O	18043.0	18048.0	Sell		189	33	LSE
07:07:41	18048.0	25	O	18043.0	18048.0	Buy		187	32	LSE
06:59:34	18043.0	5	O	18043.0	18048.0	Sell		162	31	LSE
06:40:44	18048.0	5	AT	18043.0	18048.0	Buy		157	30	LSE
06:11:45	18048.0	4	AT	18043.0	18048.0	Buy		152	29	LSE
06:11:45	18044.0	14	AT	18043.0	18044.0	Buy		148	28	LSE
06:08:33	18043.939	18	O	18043.0	18044.0	Buy		134	27	LSE
06:02:37	18044.0	2	O	18043.0	18044.0	Buy		116	26	LSE
06:00:25	18044.0	1	O	18043.0	18044.0	Buy		114	25	LSE
04:55:09	18048.0	1	O	18043.0	18048.0	Buy		113	24	LSE
04:38:24	18049.0	1	AT	18043.0	18049.0	Buy		112	23	LSE
04:38:24	18049.0	1	O	18043.0	18049.0	Buy		111	22	LSE
04:38:20	18048.0	1	AT	18043.0	18048.0	Buy		110	21	LSE
04:38:20	18048.0	1	O	18043.0	18048.0	Buy		109	20	LSE
04:38:14	18048.0	1	AT	18043.0	18048.0	Buy		108	19	LSE
04:38:11	18048.0	1	O	18043.0	18048.0	Buy		107	18	LSE
04:38:10	18049.0	1	AT	18043.0	18049.0	Buy		106	17	LSE
04:38:10	18049.0	1	O	18043.0	18049.0	Buy		105	16	LSE
04:38:01	18048.0	1	AT	18043.0	18048.0	Buy		104	15	LSE
04:37:56	18050.0	1	O	18043.0	18049.0	Buy		103	14	LSE
04:37:55	18048.0	1	AT	18043.0	18048.0	Buy		102	13	LSE
04:37:43	18048.0	1	O	18043.0	18048.0	Buy		101	12	LSE
04:37:42	18049.0	1	AT	18043.0	18049.0	Buy		100	11	LSE
04:37:37	18048.0	62	AT	18043.0	18048.0	Buy		99	10	LSE
03:36:16	18043.0	1	O	18043.0	18048.0	Sell		37	9	LSE
03:26:20	18043.0	2	O	18043.0	18048.0	Sell		36	8	LSE
02:33:13	18048.0	10	O	18043.0	18048.0	Buy		34	7	LSE
02:31:31	18048.0	10	O	18043.0	18048.0	Buy		24	6	LSE
02:30:51	18052.0	1	O	18043.0	18052.0	Buy		14	5	LSE
02:15:53	18043.0	0	O	18043.0	18048.0			13	4	LSE
02:08:41	18052.0	2	AT	18043.0	18052.0	Buy		13	3	LSE
02:07:43	18043.0	3	O	18043.0	18052.0	Sell		11	2	LSE
02:04:24	18052.0	8	O	18043.0	18052.0	Buy		8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions