X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.00

3.00

( 0.02% )

Updated: 02:15:00

Delayed by 15 minutes

Last trades on 02/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	18033.0	201	UT	18028.0	18036.0	Buy		5,878	76	LSE
10:24:02	18028.36	20	O	18028.0	18036.0	Sell		5,677	75	LSE
10:19:08	18036.0	2	AT	18028.0	18036.0	Buy		5,657	74	LSE
10:09:50	18036.0	6	AT	18028.0	18036.0	Buy		5,655	73	LSE
10:08:16	18036.0	277	AT	18028.0	18036.0	Buy		5,649	72	LSE
10:02:00	18036.0	1	O	18028.0	18036.0	Buy		5,372	71	LSE
09:59:44	18034.384	166	O	18028.0	18036.0	Buy		5,371	70	LSE
09:59:09	18034.125	66	O	18028.0	18036.0	Buy		5,205	69	LSE
09:56:39	18036.0	26	AT	18028.0	18036.0	Buy		5,139	68	LSE
09:52:30	18034.405	88	O	18028.0	18036.0	Buy		5,113	67	LSE
09:51:48	18034.271	66	O	18028.0	18036.0	Buy		5,025	66	LSE
09:47:30	18036.0	1	O	18028.0	18036.0	Buy		4,959	65	LSE
09:33:42	18036.0	6	AT	18028.0	18036.0	Buy		4,958	64	LSE
09:10:02	18036.0	14	O	18028.0	18036.0	Buy		4,952	63	LSE
09:07:52	18034.068	11	O	18028.0	18036.0	Buy		4,938	62	LSE
09:05:03	18036.0	55	O	18028.0	18036.0	Buy		4,927	61	LSE
09:04:01	18028.0	59	O	18028.0	18036.0	Sell		4,872	60	LSE
08:40:34	18036.0	2	O	18028.0	18036.0	Buy		4,813	59	LSE
08:18:49	18033.0	30	AT	18033.0	18034.0	Sell		4,811	58	LSE
08:15:30	18028.366	17	O	18028.0	18033.0	Sell		4,781	57	LSE
08:01:56	18032.0	31	AT	18028.0	18032.0	Buy		4,764	56	LSE
07:25:57	18032.0	25	AT	18028.0	18032.0	Buy		4,733	55	LSE
06:52:04	18028.0	3	O	18028.0	18032.0	Sell		4,708	54	LSE
06:47:52	18028.0	9	O	18028.0	18032.0	Sell		4,705	53	LSE
06:47:00	18028.396	14	O	18028.0	18032.0	Sell		4,696	52	LSE
06:45:36	18032.0	3	O	18028.0	18032.0	Buy		4,682	51	LSE
06:45:16	18033.821	30	O	18028.0	18032.0	Buy		4,679	50	LSE
06:42:59	18032.0	2	O	18028.0	18032.0	Buy		4,649	49	LSE
06:42:59	18032.0	2	O	18028.0	18032.0	Buy		4,647	48	LSE
06:41:52	18028.0	3	O	18028.0	18032.0	Sell		4,645	47	LSE
06:20:51	18032.0	2	O	18028.0	18032.0	Buy		4,642	46	LSE
06:18:31	18028.384	42	O	18028.0	18032.0	Sell		4,640	45	LSE
05:56:25	18032.0	4	O	18028.0	18032.0	Buy		4,598	44	LSE
05:49:51	18032.0	2	O	18028.0	18032.0	Buy		4,594	43	LSE
05:45:55	18034.0	2	O	18028.0	18032.0	Buy		4,592	42	LSE
05:30:11	18032.0	14	O	18028.0	18032.0	Buy		4,590	41	LSE
05:30:10	18028.36	17	O	18028.0	18032.0	Sell		4,576	40	LSE
05:28:07	18028.0	8	O	18028.0	18032.0	Sell		4,559	39	LSE
05:06:14	18032.0	2	O	18028.0	18032.0	Buy		4,551	38	LSE
05:02:37	18032.0	3	O	18028.0	18032.0	Buy		4,549	37	LSE
04:57:15	18032.0	55	AT	18028.0	18032.0	Buy		4,546	36	LSE
04:55:00	18031.756	55	O	18028.0	18032.0	Buy		4,491	35	LSE
04:04:18	18032.0	5	O	18028.0	18032.0	Buy		4,436	34	LSE
04:04:12	18028.0	6	O	18028.0	18034.0	Sell		4,431	33	LSE
04:01:19	18032.0	8	O	18028.0	18032.0	Buy		4,425	32	LSE
03:34:50	18032.0	12	O	18028.0	18032.0	Buy		4,417	31	LSE
03:33:59	18028.354	81	O	18028.0	18032.0	Sell		4,405	30	LSE
03:28:19	18028.0	8	O	18028.0	18032.0	Sell		4,324	29	LSE
03:22:37	18032.0	22	O	18028.0	18032.0	Buy		4,316	28	LSE
03:10:57	18028.369	25	O	18028.0	18032.0	Sell		4,294	27	LSE
02:53:46	18032.0	1	AT	18028.0	18032.0	Buy		4,269	26	LSE
02:48:36	18034.0	14	AT	18028.0	18034.0	Buy		4,268	25	LSE
02:46:29	18028.0	7	O	18028.0	18032.0	Sell		4,254	24	LSE
02:36:06	18032.0	4	O	18028.0	18032.0	Buy		4,247	23	LSE
02:29:41	18028.383	346	O	18028.0	18032.0	Sell		4,243	22	LSE
02:28:17	18032.0	3	O	18028.0	18032.0	Buy		3,897	21	LSE
02:27:42	18032.0	87	AT	18028.0	18032.0	Buy		3,894	20	LSE
02:23:57	18037.0	1	O	18028.0	18037.0	Buy		3,807	19	LSE
02:23:13	18028.393	11	O	18028.0	18037.0	Sell		3,806	18	LSE
02:19:11	18035.035	3739	O	18028.0	18037.0	Buy		3,795	17	LSE
02:00:16	18032.0	11	O	17896.0	18501.0			56	16	LSE
02:00:15	18032.0	16	O	18029.0	18032.0	Buy		45	15	LSE
02:00:15	18032.0	1	O	18029.0	18032.0	Buy		29	14	LSE
02:00:15	18032.0	1	O	18029.0	18032.0	Buy		28	13	LSE
02:00:15	18032.0	2	O	18029.0	18032.0	Buy		27	12	LSE
02:00:15	18029.0	1	O	18029.0	18032.0	Sell		25	11	LSE
02:00:15	18032.0	3	O	18029.0	18032.0	Buy		24	10	LSE
02:00:14	18032.0	1	O	18029.0	18032.0	Buy		21	9	LSE
02:00:14	18032.0	2	O	18029.0	18032.0	Buy		20	8	LSE
02:00:14	18032.0	1	O	18029.0	18032.0	Buy		18	7	LSE
02:00:14	18032.0	1	O	18029.0	18032.0	Buy		17	6	LSE
02:00:14	18032.0	1	O	18029.0	18032.0	Buy		16	5	LSE
02:00:14	18032.0	5	O	18029.0	18032.0	Buy		15	4	LSE
02:00:14	18029.0	2	O	18029.0	18032.0	Sell		10	3	LSE
02:00:13	18029.0	5	AT	18029.0	18032.0	Sell		8	2	LSE
02:00:13	18032.0	3	UT	18483.0	18492.0			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions