We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:32 | 18490.076 | 81 | O | 18483.0 | 18492.0 | Buy | 2,596 | 42 | LSE | |
09:37:38 | 18483.0 | 1 | AT | 18483.0 | 18492.0 | Sell | 2,515 | 41 | LSE | |
09:36:50 | 18483.0 | 1 | AT | 18483.0 | 18492.0 | Sell | 2,514 | 40 | LSE | |
09:36:47 | 18488.0 | 98 | AT | 18488.0 | 18492.0 | Sell | 2,513 | 39 | LSE | |
09:34:44 | 18490.114 | 40 | O | 18488.0 | 18492.0 | Buy | 2,415 | 38 | LSE | |
09:31:06 | 18488.0 | 2 | O | 18488.0 | 18492.0 | Sell | 2,375 | 37 | LSE | |
09:28:16 | 18492.958 | 1403 | O | 18488.0 | 18492.0 | Buy | 2,373 | 36 | LSE | |
09:25:27 | 18488.0 | 5 | O | 18488.0 | 18492.0 | Sell | 970 | 35 | LSE | |
09:19:38 | 18488.0 | 2 | AT | 18488.0 | 18492.0 | Sell | 965 | 34 | LSE | |
09:00:57 | 18492.0 | 5 | O | 18483.0 | 18492.0 | Buy | 963 | 33 | LSE | |
08:55:32 | 18483.0 | 10 | O | 18483.0 | 18492.0 | Sell | 958 | 32 | LSE | |
08:44:01 | 18492.0 | 1 | O | 18483.0 | 18492.0 | Buy | 948 | 31 | LSE | |
08:41:21 | 18485.0 | 46 | AT | 18484.0 | 18485.0 | Buy | 947 | 30 | LSE | |
08:40:22 | 18485.0 | 1 | O | 18483.0 | 18485.0 | Buy | 901 | 29 | LSE | |
08:40:18 | 18485.0 | 1 | O | 18483.0 | 18485.0 | Buy | 900 | 28 | LSE | |
08:10:53 | 18485.0 | 82 | AT | 18485.0 | 18492.0 | Sell | 899 | 27 | LSE | |
08:04:02 | 18485.427 | 82 | O | 18485.0 | 18492.0 | Sell | 817 | 26 | LSE | |
07:20:12 | 18485.0 | 8 | O | 18485.0 | 18492.0 | Sell | 735 | 25 | LSE | |
07:15:35 | 18485.0 | 300 | AT | 18485.0 | 18492.0 | Sell | 727 | 24 | LSE | |
07:09:09 | 18492.0 | 2 | O | 18485.0 | 18492.0 | Buy | 427 | 23 | LSE | |
06:07:08 | 18490.321 | 13 | O | 18485.0 | 18492.0 | Buy | 425 | 22 | LSE | |
05:54:36 | 18492.0 | 8 | O | 18484.0 | 18492.0 | Buy | 412 | 21 | LSE | |
05:49:44 | 18485.0 | 2 | O | 18485.0 | 18492.0 | Sell | 404 | 20 | LSE | |
05:35:05 | 18485.0 | 1 | AT | 18485.0 | 18492.0 | Sell | 402 | 19 | LSE | |
05:35:03 | 18485.0 | 28 | AT | 18485.0 | 18492.0 | Sell | 401 | 18 | LSE | |
05:31:41 | 18485.427 | 28 | O | 18485.0 | 18492.0 | Sell | 373 | 17 | LSE | |
05:10:56 | 18485.0 | 25 | O | 18485.0 | 18492.0 | Sell | 345 | 16 | LSE | |
04:51:09 | 18492.0 | 3 | O | 18485.0 | 18492.0 | Buy | 320 | 15 | LSE | |
04:48:26 | 18485.0 | 14 | O | 18485.0 | 18492.0 | Sell | 317 | 14 | LSE | |
04:25:14 | 18492.0 | 1 | O | 18485.0 | 18492.0 | Buy | 303 | 13 | LSE | |
04:02:08 | 18490.113 | 27 | O | 18485.0 | 18492.0 | Buy | 302 | 12 | LSE | |
04:01:29 | 18490.172 | 32 | O | 18485.0 | 18492.0 | Buy | 275 | 11 | LSE | |
03:43:25 | 18485.0 | 2 | AT | 18485.0 | 18492.0 | Sell | 243 | 10 | LSE | |
03:17:18 | 18490.456 | 16 | O | 18485.0 | 18492.0 | Buy | 241 | 9 | LSE | |
02:49:19 | 18485.0 | 5 | O | 18485.0 | 18492.0 | Sell | 225 | 8 | LSE | |
02:36:35 | 18492.0 | 5 | O | 18485.0 | 18492.0 | Buy | 220 | 7 | LSE | |
02:34:05 | 18490.196 | 14 | O | 18485.0 | 18492.0 | Buy | 215 | 6 | LSE | |
02:22:28 | 18485.0 | 1 | AT | 18485.0 | 18491.0 | Sell | 201 | 5 | LSE | |
02:00:31 | 18485.0 | 26 | AT | 18485.0 | 18489.0 | Sell | 200 | 4 | LSE | |
02:00:31 | 18485.0 | 1 | AT | 18485.0 | 18489.0 | Sell | 174 | 3 | LSE | |
02:00:07 | 18489.0 | 3 | O | 18485.0 | 18489.0 | Buy | 173 | 2 | LSE | |
02:00:06 | 18489.0 | 170 | UT | 18481.0 | 18489.0 | 170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions