X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.50

3.50

( 0.02% )

Updated: 09:05:18

Delayed by 15 minutes

Last trades on 02/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:32	18490.076	81	O	18483.0	18492.0	Buy		2,596	42	LSE
09:37:38	18483.0	1	AT	18483.0	18492.0	Sell		2,515	41	LSE
09:36:50	18483.0	1	AT	18483.0	18492.0	Sell		2,514	40	LSE
09:36:47	18488.0	98	AT	18488.0	18492.0	Sell		2,513	39	LSE
09:34:44	18490.114	40	O	18488.0	18492.0	Buy		2,415	38	LSE
09:31:06	18488.0	2	O	18488.0	18492.0	Sell		2,375	37	LSE
09:28:16	18492.958	1403	O	18488.0	18492.0	Buy		2,373	36	LSE
09:25:27	18488.0	5	O	18488.0	18492.0	Sell		970	35	LSE
09:19:38	18488.0	2	AT	18488.0	18492.0	Sell		965	34	LSE
09:00:57	18492.0	5	O	18483.0	18492.0	Buy		963	33	LSE
08:55:32	18483.0	10	O	18483.0	18492.0	Sell		958	32	LSE
08:44:01	18492.0	1	O	18483.0	18492.0	Buy		948	31	LSE
08:41:21	18485.0	46	AT	18484.0	18485.0	Buy		947	30	LSE
08:40:22	18485.0	1	O	18483.0	18485.0	Buy		901	29	LSE
08:40:18	18485.0	1	O	18483.0	18485.0	Buy		900	28	LSE
08:10:53	18485.0	82	AT	18485.0	18492.0	Sell		899	27	LSE
08:04:02	18485.427	82	O	18485.0	18492.0	Sell		817	26	LSE
07:20:12	18485.0	8	O	18485.0	18492.0	Sell		735	25	LSE
07:15:35	18485.0	300	AT	18485.0	18492.0	Sell		727	24	LSE
07:09:09	18492.0	2	O	18485.0	18492.0	Buy		427	23	LSE
06:07:08	18490.321	13	O	18485.0	18492.0	Buy		425	22	LSE
05:54:36	18492.0	8	O	18484.0	18492.0	Buy		412	21	LSE
05:49:44	18485.0	2	O	18485.0	18492.0	Sell		404	20	LSE
05:35:05	18485.0	1	AT	18485.0	18492.0	Sell		402	19	LSE
05:35:03	18485.0	28	AT	18485.0	18492.0	Sell		401	18	LSE
05:31:41	18485.427	28	O	18485.0	18492.0	Sell		373	17	LSE
05:10:56	18485.0	25	O	18485.0	18492.0	Sell		345	16	LSE
04:51:09	18492.0	3	O	18485.0	18492.0	Buy		320	15	LSE
04:48:26	18485.0	14	O	18485.0	18492.0	Sell		317	14	LSE
04:25:14	18492.0	1	O	18485.0	18492.0	Buy		303	13	LSE
04:02:08	18490.113	27	O	18485.0	18492.0	Buy		302	12	LSE
04:01:29	18490.172	32	O	18485.0	18492.0	Buy		275	11	LSE
03:43:25	18485.0	2	AT	18485.0	18492.0	Sell		243	10	LSE
03:17:18	18490.456	16	O	18485.0	18492.0	Buy		241	9	LSE
02:49:19	18485.0	5	O	18485.0	18492.0	Sell		225	8	LSE
02:36:35	18492.0	5	O	18485.0	18492.0	Buy		220	7	LSE
02:34:05	18490.196	14	O	18485.0	18492.0	Buy		215	6	LSE
02:22:28	18485.0	1	AT	18485.0	18491.0	Sell		201	5	LSE
02:00:31	18485.0	26	AT	18485.0	18489.0	Sell		200	4	LSE
02:00:31	18485.0	1	AT	18485.0	18489.0	Sell		174	3	LSE
02:00:07	18489.0	3	O	18485.0	18489.0	Buy		173	2	LSE
02:00:06	18489.0	170	UT	18481.0	18489.0			170	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions