We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:04 | 18489.0 | 79 | AT | 18481.0 | 18489.0 | Buy | 8,326 | 32 | LSE | |
| 10:12:04 | 18489.0 | 44 | AT | 18481.0 | 18489.0 | Buy | 8,247 | 31 | LSE | |
| 09:07:49 | 18489.0 | 51 | O | 18481.0 | 18489.0 | Buy | 8,203 | 30 | LSE | |
| 09:00:17 | 18484.0 | 400 | AT | 18484.0 | 18489.0 | Sell | 8,152 | 29 | LSE | |
| 05:06:54 | 18482.0 | 5 | AT | 18481.0 | 18482.0 | Buy | 7,752 | 28 | LSE | |
| 05:04:53 | 18481.0 | 742 | AT | 18481.0 | 18483.0 | Sell | 7,747 | 27 | LSE | |
| 05:04:53 | 18482.0 | 44 | AT | 18482.0 | 18483.0 | Sell | 7,005 | 26 | LSE | |
| 05:03:28 | 18482.0 | 40 | AT | 18482.0 | 18483.0 | Sell | 6,961 | 25 | LSE | |
| 04:59:13 | 18482.0 | 43 | AT | 18482.0 | 18484.0 | Sell | 6,921 | 24 | LSE | |
| 04:58:49 | 18482.0 | 11 | AT | 18481.0 | 18482.0 | Buy | 6,878 | 23 | LSE | |
| 04:58:49 | 18482.0 | 44 | AT | 18482.0 | 18484.0 | Sell | 6,867 | 22 | LSE | |
| 04:57:28 | 18482.0 | 39 | AT | 18482.0 | 18485.0 | Sell | 6,823 | 21 | LSE | |
| 04:56:57 | 18481.0 | 1008 | AT | 18481.0 | 18485.0 | Sell | 6,784 | 20 | LSE | |
| 04:56:51 | 18482.0 | 4 | AT | 18482.0 | 18485.0 | Sell | 5,776 | 19 | LSE | |
| 04:56:51 | 18482.0 | 40 | AT | 18482.0 | 18485.0 | Sell | 5,772 | 18 | LSE | |
| 04:55:30 | 18482.0 | 40 | AT | 18482.0 | 18485.0 | Sell | 5,732 | 17 | LSE | |
| 04:54:57 | 18482.183 | 2000 | O | 18482.0 | 18485.0 | Sell | 5,692 | 16 | LSE | |
| 04:04:07 | 18486.0 | 27 | O | 18482.0 | 18485.0 | Buy | 3,692 | 15 | LSE | |
| 04:00:47 | 18485.0 | 2 | O | 18482.0 | 18485.0 | Buy | 3,665 | 14 | LSE | |
| 03:54:08 | 18482.0 | 8 | O | 18482.0 | 18485.0 | Sell | 3,663 | 13 | LSE | |
| 03:14:11 | 18485.0 | 2 | O | 18482.0 | 18485.0 | Buy | 3,655 | 12 | LSE | |
| 03:01:48 | 18482.0 | 20 | AT | 18482.0 | 18485.0 | Sell | 3,653 | 11 | LSE | |
| 02:50:54 | 18482.0 | 16 | O | 18482.0 | 18485.0 | Sell | 3,633 | 10 | LSE | |
| 02:34:29 | 18482.0 | 24 | O | 18482.0 | 18485.0 | Sell | 3,617 | 9 | LSE | |
| 02:05:00 | 18482.0 | 1000 | AT | 18481.0 | 18482.0 | Buy | 3,593 | 8 | LSE | |
| 02:04:50 | 18482.0 | 605 | AT | 18481.0 | 18482.0 | Buy | 2,593 | 7 | LSE | |
| 02:04:50 | 18482.0 | 44 | AT | 18482.0 | 18486.0 | Sell | 1,988 | 6 | LSE | |
| 02:04:00 | 18482.0 | 5 | AT | 18482.0 | 18485.0 | Sell | 1,944 | 5 | LSE | |
| 02:02:37 | 18482.183 | 1649 | O | 18482.0 | 18485.0 | Sell | 1,939 | 4 | LSE | |
| 02:00:11 | 18485.0 | 86 | O | 18482.0 | 18485.0 | Buy | 290 | 3 | LSE | |
| 02:00:09 | 18485.0 | 54 | O | 18482.0 | 18488.0 | 204 | 2 | LSE | ||
| 02:00:05 | 18485.0 | 150 | UT | 18474.0 | 18483.0 | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
