X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,428.00

6.50

(0.04%)

Closed July 25 10:30AM

Delayed by 15 minutes

Last trades on 03/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:34	18053.0	1	O	18053.0	18061.0	Sell		1,423	46	LSE
10:25:18	18061.0	6	O	18053.0	18061.0	Buy		1,422	45	LSE
10:19:24	18053.0	2	AT	18053.0	18061.0	Sell		1,416	44	LSE
10:08:52	18065.0	47	AT	18053.0	18065.0	Buy		1,414	43	LSE
10:08:52	18061.0	44	AT	18053.0	18061.0	Buy		1,367	42	LSE
10:00:37	18059.263	55	O	18053.0	18061.0	Buy		1,323	41	LSE
10:00:10	18053.0	4	O	18053.0	18061.0	Sell		1,268	40	LSE
09:52:46	18061.0	5	O	18053.0	18061.0	Buy		1,264	39	LSE
09:52:39	18061.0	5	O	18053.0	18061.0	Buy		1,259	38	LSE
09:30:39	18061.0	1	O	18053.0	18061.0	Buy		1,254	37	LSE
09:28:33	18053.0	2	O	18053.0	18061.0	Sell		1,253	36	LSE
09:23:05	18061.0	1	O	18053.0	18061.0	Buy		1,251	35	LSE
09:16:27	18061.0	6	O	18053.0	18061.0	Buy		1,250	34	LSE
09:00:04	18070.0	90	O	18046.0	18070.0	Buy		1,244	33	LSE
08:59:18	18046.0	62	O	18046.0	18066.0	Sell		1,154	32	LSE
08:58:37	18047.0	100	AT	18047.0	18064.0	Sell		1,092	31	LSE
08:55:28	18053.0	1	O	18053.0	18061.0	Sell		992	30	LSE
08:51:56	18052.027	143	O	18049.0	18064.0	Sell		991	29	LSE
07:57:42	18051.0	3	O	18051.0	18056.0	Sell		848	28	LSE
07:20:27	18051.0	1	O	18051.0	18056.0	Sell		845	27	LSE
07:01:05	18056.0	30	AT	18051.0	18056.0	Buy		844	26	LSE
06:31:14	18056.0	55	O	18051.0	18057.0	Buy		814	25	LSE
06:28:51	18059.0	1	O	18051.0	18059.0	Buy		759	24	LSE
05:30:43	18055.0	23	AT	18051.0	18055.0	Buy		758	23	LSE
05:08:12	18056.0	134	AT	18051.0	18056.0	Buy		735	22	LSE
05:07:46	18056.0	19	O	18051.0	18056.0	Buy		601	21	LSE
05:01:08	18056.0	1	O	18051.0	18056.0	Buy		582	20	LSE
04:34:29	18056.0	1	O	18051.0	18056.0	Buy		581	19	LSE
04:15:19	18057.0	1	AT	18051.0	18057.0	Buy		580	18	LSE
04:15:19	18056.0	1	O	18051.0	18057.0	Buy		579	17	LSE
04:15:13	18056.0	8	AT	18051.0	18056.0	Buy		578	16	LSE
04:15:02	18051.0	1	AT	18051.0	18056.0	Sell		570	15	LSE
04:09:07	18056.0	1	O	18051.0	18056.0	Buy		569	14	LSE
04:02:09	18056.0	2	O	18051.0	18056.0	Buy		568	13	LSE
04:01:32	18052.534	15	O	18051.0	18056.0	Sell		566	12	LSE
04:01:09	18056.0	80	O	18051.0	18056.0	Buy		551	11	LSE
03:38:57	18056.0	1	O	18051.0	18056.0	Buy		471	10	LSE
03:33:48	18056.0	23	O	18051.0	18056.0	Buy		470	9	LSE
03:10:42	18050.473	119	O	18051.0	18056.0	Sell		447	8	LSE
03:09:57	18040.121	12	O	18051.0	18056.0	Sell		328	7	LSE
03:07:25	18056.0	2	O	18051.0	18056.0	Buy		316	6	LSE
02:42:31	18056.0	94	AT	18051.0	18056.0	Buy		314	5	LSE
02:00:34	18051.0	1	AT	18051.0	18056.0	Sell		220	4	LSE
02:00:32	18051.0	17	AT	18051.0	18056.0	Sell		219	3	LSE
02:00:03	18056.0	1	O	18055.0	18056.0	Buy		202	2	LSE
02:00:02	18055.0	201	UT	18049.0	18056.0			201	1	LSE

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions