![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:34 | 18053.0 | 1 | O | 18053.0 | 18061.0 | Sell | 1,423 | 46 | LSE | |
10:25:18 | 18061.0 | 6 | O | 18053.0 | 18061.0 | Buy | 1,422 | 45 | LSE | |
10:19:24 | 18053.0 | 2 | AT | 18053.0 | 18061.0 | Sell | 1,416 | 44 | LSE | |
10:08:52 | 18065.0 | 47 | AT | 18053.0 | 18065.0 | Buy | 1,414 | 43 | LSE | |
10:08:52 | 18061.0 | 44 | AT | 18053.0 | 18061.0 | Buy | 1,367 | 42 | LSE | |
10:00:37 | 18059.263 | 55 | O | 18053.0 | 18061.0 | Buy | 1,323 | 41 | LSE | |
10:00:10 | 18053.0 | 4 | O | 18053.0 | 18061.0 | Sell | 1,268 | 40 | LSE | |
09:52:46 | 18061.0 | 5 | O | 18053.0 | 18061.0 | Buy | 1,264 | 39 | LSE | |
09:52:39 | 18061.0 | 5 | O | 18053.0 | 18061.0 | Buy | 1,259 | 38 | LSE | |
09:30:39 | 18061.0 | 1 | O | 18053.0 | 18061.0 | Buy | 1,254 | 37 | LSE | |
09:28:33 | 18053.0 | 2 | O | 18053.0 | 18061.0 | Sell | 1,253 | 36 | LSE | |
09:23:05 | 18061.0 | 1 | O | 18053.0 | 18061.0 | Buy | 1,251 | 35 | LSE | |
09:16:27 | 18061.0 | 6 | O | 18053.0 | 18061.0 | Buy | 1,250 | 34 | LSE | |
09:00:04 | 18070.0 | 90 | O | 18046.0 | 18070.0 | Buy | 1,244 | 33 | LSE | |
08:59:18 | 18046.0 | 62 | O | 18046.0 | 18066.0 | Sell | 1,154 | 32 | LSE | |
08:58:37 | 18047.0 | 100 | AT | 18047.0 | 18064.0 | Sell | 1,092 | 31 | LSE | |
08:55:28 | 18053.0 | 1 | O | 18053.0 | 18061.0 | Sell | 992 | 30 | LSE | |
08:51:56 | 18052.027 | 143 | O | 18049.0 | 18064.0 | Sell | 991 | 29 | LSE | |
07:57:42 | 18051.0 | 3 | O | 18051.0 | 18056.0 | Sell | 848 | 28 | LSE | |
07:20:27 | 18051.0 | 1 | O | 18051.0 | 18056.0 | Sell | 845 | 27 | LSE | |
07:01:05 | 18056.0 | 30 | AT | 18051.0 | 18056.0 | Buy | 844 | 26 | LSE | |
06:31:14 | 18056.0 | 55 | O | 18051.0 | 18057.0 | Buy | 814 | 25 | LSE | |
06:28:51 | 18059.0 | 1 | O | 18051.0 | 18059.0 | Buy | 759 | 24 | LSE | |
05:30:43 | 18055.0 | 23 | AT | 18051.0 | 18055.0 | Buy | 758 | 23 | LSE | |
05:08:12 | 18056.0 | 134 | AT | 18051.0 | 18056.0 | Buy | 735 | 22 | LSE | |
05:07:46 | 18056.0 | 19 | O | 18051.0 | 18056.0 | Buy | 601 | 21 | LSE | |
05:01:08 | 18056.0 | 1 | O | 18051.0 | 18056.0 | Buy | 582 | 20 | LSE | |
04:34:29 | 18056.0 | 1 | O | 18051.0 | 18056.0 | Buy | 581 | 19 | LSE | |
04:15:19 | 18057.0 | 1 | AT | 18051.0 | 18057.0 | Buy | 580 | 18 | LSE | |
04:15:19 | 18056.0 | 1 | O | 18051.0 | 18057.0 | Buy | 579 | 17 | LSE | |
04:15:13 | 18056.0 | 8 | AT | 18051.0 | 18056.0 | Buy | 578 | 16 | LSE | |
04:15:02 | 18051.0 | 1 | AT | 18051.0 | 18056.0 | Sell | 570 | 15 | LSE | |
04:09:07 | 18056.0 | 1 | O | 18051.0 | 18056.0 | Buy | 569 | 14 | LSE | |
04:02:09 | 18056.0 | 2 | O | 18051.0 | 18056.0 | Buy | 568 | 13 | LSE | |
04:01:32 | 18052.534 | 15 | O | 18051.0 | 18056.0 | Sell | 566 | 12 | LSE | |
04:01:09 | 18056.0 | 80 | O | 18051.0 | 18056.0 | Buy | 551 | 11 | LSE | |
03:38:57 | 18056.0 | 1 | O | 18051.0 | 18056.0 | Buy | 471 | 10 | LSE | |
03:33:48 | 18056.0 | 23 | O | 18051.0 | 18056.0 | Buy | 470 | 9 | LSE | |
03:10:42 | 18050.473 | 119 | O | 18051.0 | 18056.0 | Sell | 447 | 8 | LSE | |
03:09:57 | 18040.121 | 12 | O | 18051.0 | 18056.0 | Sell | 328 | 7 | LSE | |
03:07:25 | 18056.0 | 2 | O | 18051.0 | 18056.0 | Buy | 316 | 6 | LSE | |
02:42:31 | 18056.0 | 94 | AT | 18051.0 | 18056.0 | Buy | 314 | 5 | LSE | |
02:00:34 | 18051.0 | 1 | AT | 18051.0 | 18056.0 | Sell | 220 | 4 | LSE | |
02:00:32 | 18051.0 | 17 | AT | 18051.0 | 18056.0 | Sell | 219 | 3 | LSE | |
02:00:03 | 18056.0 | 1 | O | 18055.0 | 18056.0 | Buy | 202 | 2 | LSE | |
02:00:02 | 18055.0 | 201 | UT | 18049.0 | 18056.0 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions