X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,421.50

2.50

(0.01%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:53	18087.158	189	O	18083.0	18100.0	Sell		3,340	66	LSE
10:55:40	18087.0	25	AT	18083.0	18087.0	Buy		3,151	65	LSE
10:55:40	18087.0	44	AT	18087.0	18096.0	Sell		3,126	64	LSE
10:27:28	18090.0	178	AT	18087.0	18090.0	Buy		3,082	63	LSE
10:12:36	18087.0	12	O	18087.0	18096.0	Sell		2,904	62	LSE
09:54:40	18096.0	42	O	18087.0	18096.0	Buy		2,892	61	LSE
09:52:06	18087.0	45	O	18087.0	18096.0	Sell		2,850	60	LSE
09:41:11	18096.0	2	O	18087.0	18096.0	Buy		2,805	59	LSE
09:38:26	18087.0	5	O	18087.0	18096.0	Sell		2,803	58	LSE
09:38:06	18087.0	3	O	18087.0	18096.0	Sell		2,798	57	LSE
09:05:14	18088.799	550	O	18087.0	18092.0	Sell		2,795	56	LSE
08:59:48	18087.0	3	O	18085.0	18092.0	Sell		2,245	55	LSE
08:56:36	18087.0	1	O	18087.0	18092.0	Sell		2,242	54	LSE
08:33:31	18087.0	2	O	18087.0	18092.0	Sell		2,241	53	LSE
08:13:26	18087.0	1	O	18087.0	18092.0	Sell		2,239	52	LSE
08:03:22	18088.794	166	O	18087.0	18092.0	Sell		2,238	51	LSE
07:50:50	18087.0	3	O	18087.0	18092.0	Sell		2,072	50	LSE
07:49:28	18091.0	100	AT	18087.0	18091.0	Buy		2,069	49	LSE
07:48:24	18091.0	100	AT	18087.0	18091.0	Buy		1,969	48	LSE
07:38:50	18087.0	1	O	18087.0	18092.0	Sell		1,869	47	LSE
07:36:58	18087.0	1	O	18087.0	18092.0	Sell		1,868	46	LSE
06:48:00	18092.0	1	O	18087.0	18092.0	Buy		1,867	45	LSE
06:46:26	18092.0	10	O	18087.0	18092.0	Buy		1,866	44	LSE
06:21:36	18092.0	198	AT	18087.0	18092.0	Buy		1,856	43	LSE
05:46:29	18087.0	2	O	18087.0	18092.0	Sell		1,658	42	LSE
05:12:00	18092.0	10	O	18087.0	18092.0	Buy		1,656	41	LSE
05:11:09	18092.0	10	O	18087.0	18092.0	Buy		1,646	40	LSE
05:10:35	18092.0	10	O	18087.0	18092.0	Buy		1,636	39	LSE
05:10:05	18092.0	10	O	18087.0	18092.0	Buy		1,626	38	LSE
05:07:50	18092.0	5	O	18087.0	18092.0	Buy		1,616	37	LSE
05:07:12	18092.0	10	O	18087.0	18092.0	Buy		1,611	36	LSE
05:06:38	18092.0	10	O	18087.0	18092.0	Buy		1,601	35	LSE
05:06:29	18092.0	3	O	18087.0	18092.0	Buy		1,591	34	LSE
05:04:09	18092.0	4	O	18087.0	18092.0	Buy		1,588	33	LSE
05:01:34	18092.0	10	O	18087.0	18092.0	Buy		1,584	32	LSE
05:01:33	18092.0	1	O	18087.0	18093.0	Buy		1,574	31	LSE
05:01:05	18095.0	2	O	18087.0	18093.0	Buy		1,573	30	LSE
05:01:04	18095.601	62	O	18087.0	18095.0	Buy		1,571	29	LSE
04:59:53	18092.0	10	O	18087.0	18092.0	Buy		1,509	28	LSE
04:59:16	18092.0	10	O	18087.0	18093.0	Buy		1,499	27	LSE
04:58:45	18092.0	10	O	18087.0	18092.0	Buy		1,489	26	LSE
04:58:39	18092.0	10	O	18087.0	18092.0	Buy		1,479	25	LSE
04:56:04	18092.0	10	O	18087.0	18092.0	Buy		1,469	24	LSE
04:55:17	18092.0	10	O	18087.0	18093.0	Buy		1,459	23	LSE
04:53:25	18092.0	152	AT	18092.0	18093.0	Sell		1,449	22	LSE
04:48:29	18092.0	5	O	18087.0	18092.0	Buy		1,297	21	LSE
04:42:43	18088.787	450	O	18087.0	18092.0	Sell		1,292	20	LSE
04:40:17	18087.0	1	O	18087.0	18092.0	Sell		842	19	LSE
04:38:22	18092.0	5	O	18087.0	18092.0	Buy		841	18	LSE
04:35:54	18095.577	11	O	18087.0	18096.0	Buy		836	17	LSE
04:34:19	18095.587	10	O	18087.0	18096.0	Buy		825	16	LSE
04:33:42	18095.598	10	O	18087.0	18096.0	Buy		815	15	LSE
04:32:25	18095.601	10	O	18087.0	18096.0	Buy		805	14	LSE
04:31:34	18095.576	10	O	18087.0	18096.0	Buy		795	13	LSE
04:26:38	18091.0	240	AT	18087.0	18091.0	Buy		785	12	LSE
04:00:56	18096.0	3	O	18087.0	18096.0	Buy		545	11	LSE
03:57:47	18092.0	43	O	18087.0	18092.0	Buy		542	10	LSE
03:56:59	18092.0	10	O	18087.0	18092.0	Buy		499	9	LSE
03:43:58	18090.0	14	AT	18087.0	18090.0	Buy		489	8	LSE
03:36:54	18087.0	10	AT	18087.0	18092.0	Sell		475	7	LSE
03:23:36	18088.787	19	O	18087.0	18092.0	Sell		465	6	LSE
03:19:25	18091.0	240	AT	18087.0	18091.0	Buy		446	5	LSE
03:12:35	18093.0	1	O	18087.0	18093.0	Buy		206	4	LSE
03:12:35	18093.0	1	O	18087.0	18093.0	Buy		205	3	LSE
03:12:28	18092.0	3	O	18087.0	18092.0	Buy		204	2	LSE
03:00:23	18091.0	201	UT	18085.0	18093.0			201	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions