X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,421.50

2.50

( 0.01% )

Updated: 08:43:59

Delayed by 15 minutes

Last trades on 03/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:48	18085.0	10	O	18085.0	18093.0	Sell		2,434	80	LSE
11:11:45	18090.819	42	O	18085.0	18093.0	Buy		2,424	79	LSE
11:08:53	18090.825	10	O	18085.0	18093.0	Buy		2,382	78	LSE
10:54:12	18094.0	33	AT	18085.0	18094.0	Buy		2,372	77	LSE
10:54:12	18093.0	44	AT	18085.0	18093.0	Buy		2,339	76	LSE
10:52:27	18091.98	25	O	18091.0	18093.0	Sell		2,295	75	LSE
10:51:50	18091.98	25	O	18091.0	18093.0	Sell		2,270	74	LSE
10:50:14	18091.0	44	AT	18084.0	18091.0	Buy		2,245	73	LSE
10:44:18	18084.0	2	O	18084.0	18091.0	Sell		2,201	72	LSE
10:19:26	18091.0	193	O	18084.0	18091.0	Buy		2,199	71	LSE
10:08:49	18091.0	1	O	18084.0	18091.0	Buy		2,006	70	LSE
10:06:16	18084.0	1	AT	18084.0	18091.0	Sell		2,005	69	LSE
10:06:15	18084.0	118	AT	18084.0	18091.0	Sell		2,004	68	LSE
09:53:56	18084.0	88	O	18084.0	18091.0	Sell		1,886	67	LSE
09:53:15	18091.0	20	O	18084.0	18091.0	Buy		1,798	66	LSE
09:25:10	18089.0	1	O	18084.0	18089.0	Buy		1,778	65	LSE
09:14:42	18089.0	28	O	18084.0	18089.0	Buy		1,777	64	LSE
09:10:36	18089.0	35	O	18084.0	18089.0	Buy		1,749	63	LSE
08:46:51	18089.0	11	O	18084.0	18089.0	Buy		1,714	62	LSE
08:40:23	18089.0	2	O	18083.0	18089.0	Buy		1,703	61	LSE
08:02:43	18089.0	4	O	18084.0	18089.0	Buy		1,701	60	LSE
07:41:22	18089.0	3	O	18084.0	18089.0	Buy		1,697	59	LSE
07:40:20	18089.0	75	AT	18084.0	18089.0	Buy		1,694	58	LSE
07:27:15	18089.0	37	O	18083.0	18089.0	Buy		1,619	57	LSE
07:19:16	18089.0	41	AT	18083.0	18089.0	Buy		1,582	56	LSE
07:14:06	18089.0	18	O	18083.0	18090.0	Buy		1,541	55	LSE
06:52:27	18089.0	138	AT	18084.0	18089.0	Buy		1,523	54	LSE
06:52:08	18089.0	138	AT	18084.0	18089.0	Buy		1,385	53	LSE
06:51:36	18089.0	138	AT	18089.0	18090.0	Sell		1,247	52	LSE
06:50:37	18089.0	138	AT	18083.0	18089.0	Buy		1,109	51	LSE
06:39:49	18089.0	134	AT	18084.0	18089.0	Buy		971	50	LSE
06:13:36	18090.0	1	O	18088.0	18089.0	Buy		837	49	LSE
05:59:43	18088.0	3	O	18088.0	18089.0	Sell		836	48	LSE
05:49:18	18090.0	138	AT	18088.0	18090.0	Buy		833	47	LSE
05:48:49	18088.0	1	O	18088.0	18090.0	Sell		695	46	LSE
05:48:38	18088.0	2	AT	18088.0	18089.0	Sell		694	45	LSE
05:48:35	18088.0	2	O	18088.0	18090.0	Sell		692	44	LSE
05:48:23	18088.0	2	AT	18088.0	18089.0	Sell		690	43	LSE
05:48:21	18088.0	1	O	18088.0	18090.0	Sell		688	42	LSE
05:22:19	18085.0	80	AT	18085.0	18089.0	Sell		687	41	LSE
05:22:19	18085.0	29	AT	18085.0	18089.0	Sell		607	40	LSE
05:14:19	18090.0	2	O	18085.0	18089.0	Buy		578	39	LSE
05:05:19	18089.0	5	O	18085.0	18089.0	Buy		576	38	LSE
05:03:10	18089.0	16	O	18085.0	18089.0	Buy		571	37	LSE
05:02:21	18089.0	1	O	18085.0	18089.0	Buy		555	36	LSE
05:01:09	18089.0	1	O	18085.0	18089.0	Buy		554	35	LSE
05:00:40	18089.0	1	O	18085.0	18089.0	Buy		553	34	LSE
05:00:25	18089.0	1	O	18085.0	18089.0	Buy		552	33	LSE
04:05:34	18087.999	287	O	18085.0	18089.0	Buy		551	32	LSE
03:40:13	18089.0	1	O	18084.0	18089.0	Buy		264	31	LSE
03:01:55	18084.0	1	AT	18084.0	18089.0	Sell		263	30	LSE
03:01:53	18084.0	1	O	18084.0	18089.0	Sell		262	29	LSE
03:01:52	18084.0	4	AT	18084.0	18089.0	Sell		261	28	LSE
03:01:50	18084.0	3	O	18084.0	18089.0	Sell		257	27	LSE
03:01:49	18082.0	3	O	18082.0	18090.0	Sell		254	26	LSE
03:01:49	18082.0	1	AT	18082.0	18090.0	Sell		251	25	LSE
03:01:48	18084.0	4	O	18082.0	18090.0	Sell		250	24	LSE
03:01:37	18084.0	4	AT	18084.0	18089.0	Sell		246	23	LSE
03:01:35	18083.0	4	O	18084.0	18089.0	Sell		242	22	LSE
03:01:22	18084.0	4	AT	18084.0	18089.0	Sell		238	21	LSE
03:01:21	18083.0	3	O	18084.0	18089.0	Sell		234	20	LSE
03:01:17	18084.0	3	O	18084.0	18089.0	Sell		231	19	LSE
03:01:16	18084.0	3	O	18084.0	18089.0	Sell		228	18	LSE
03:01:16	18083.0	2	O	18084.0	18089.0	Sell		225	17	LSE
03:01:15	18084.0	1	O	18084.0	18089.0	Sell		223	16	LSE
03:01:15	18084.0	1	O	18084.0	18089.0	Sell		222	15	LSE
03:01:12	18084.0	1	O	18084.0	18089.0	Sell		221	14	LSE
03:01:10	18082.0	1	O	18084.0	18089.0	Sell		220	13	LSE
03:01:10	18084.0	3	AT	18084.0	18089.0	Sell		219	12	LSE
03:01:07	18084.0	3	AT	18084.0	18090.0	Sell		216	11	LSE
03:01:04	18084.0	2	AT	18084.0	18089.0	Sell		213	10	LSE
03:01:02	18084.0	1	O	18084.0	18089.0	Sell		211	9	LSE
03:01:01	18084.0	2	AT	18084.0	18089.0	Sell		210	8	LSE
03:00:58	18084.0	1	O	18084.0	18089.0	Sell		208	7	LSE
03:00:58	18084.0	2	AT	18084.0	18089.0	Sell		207	6	LSE
03:00:55	18084.0	1	AT	18084.0	18089.0	Sell		205	5	LSE
03:00:52	18084.0	1	O	18084.0	18091.0	Sell		204	4	LSE
03:00:40	18084.0	1	O	18084.0	18091.0	Sell		203	3	LSE
03:00:37	18084.0	1	O	18084.0	18092.0	Sell		202	2	LSE
03:00:06	18088.0	201	UT	18080.0	18089.0			201	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions