X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,421.50

2.50

(0.01%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:10	18089.0	49	O	18080.0	18089.0	Buy		880	38	LSE
09:54:41	18080.0	24	O	18080.0	18089.0	Sell		831	37	LSE
08:21:32	18082.0	2	O	18082.0	18087.0	Sell		807	36	LSE
06:20:29	18087.0	114	AT	18080.0	18087.0	Buy		805	35	LSE
05:46:07	18087.0	1	O	18082.0	18087.0	Buy		691	34	LSE
05:40:14	18087.0	480	AT	18082.0	18087.0	Buy		690	33	LSE
05:28:48	18082.303	45	O	18082.0	18087.0	Sell		210	32	LSE
05:09:13	18082.0	1	AT	18082.0	18087.0	Sell		165	31	LSE
05:09:13	18083.0	2	AT	18083.0	18087.0	Sell		164	30	LSE
05:09:10	18083.0	3	O	18083.0	18087.0	Sell		162	29	LSE
05:09:10	18083.0	3	AT	18083.0	18087.0	Sell		159	28	LSE
05:09:07	18083.0	3	O	18083.0	18087.0	Sell		156	27	LSE
05:09:07	18083.0	3	AT	18083.0	18087.0	Sell		153	26	LSE
05:09:04	18083.0	3	O	18083.0	18088.0	Sell		150	25	LSE
05:08:52	18083.0	3	AT	18083.0	18087.0	Sell		147	24	LSE
05:08:51	18083.0	3	O	18083.0	18088.0	Sell		144	23	LSE
05:08:40	18083.0	2	AT	18083.0	18087.0	Sell		141	22	LSE
05:08:38	18083.0	2	O	18083.0	18087.0	Sell		139	21	LSE
05:08:37	18083.0	2	AT	18083.0	18088.0	Sell		137	20	LSE
05:08:36	18083.0	2	O	18083.0	18088.0	Sell		135	19	LSE
05:08:34	18083.0	1	AT	18083.0	18087.0	Sell		133	18	LSE
05:08:31	18083.0	1	AT	18083.0	18087.0	Sell		132	17	LSE
05:08:28	18083.0	1	O	18083.0	18087.0	Sell		131	16	LSE
05:08:28	18083.0	1	AT	18083.0	18087.0	Sell		130	15	LSE
05:08:25	18083.0	1	AT	18083.0	18087.0	Sell		129	14	LSE
05:08:19	18083.0	1	AT	18083.0	18087.0	Sell		128	13	LSE
05:05:11	18087.0	27	O	18082.0	18087.0	Buy		127	12	LSE
05:04:07	18087.0	1	O	18082.0	18087.0	Buy		100	11	LSE
05:03:04	18087.0	2	O	18082.0	18087.0	Buy		99	10	LSE
04:41:07	18087.0	55	O	18082.0	18087.0	Buy		97	9	LSE
04:39:11	18082.308	21	O	18082.0	18087.0	Sell		42	8	LSE
04:39:06	18082.0	10	O	18082.0	18087.0	Sell		21	7	LSE
04:09:42	18087.0	1	O	18082.0	18087.0	Buy		11	6	LSE
03:11:38	18082.0	2	O	18082.0	18087.0	Sell		10	5	LSE
03:09:06	18087.0	5	O	18082.0	18087.0	Buy		8	4	LSE
03:08:48	18087.0	1	O	18082.0	18087.0	Buy		3	3	LSE
03:00:19	18087.0	1	O	18082.0	18090.0	Buy		2	2	LSE
03:00:19	18087.0	1	O	18082.0	18090.0	Buy		1	1	LSE

Capital for Colleagues

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions