We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:20 | 18085.0 | 1350 | AT | 18085.0 | 18086.0 | Sell | 1,993 | 26 | LSE | |
| 09:54:49 | 18086.0 | 11 | O | 18082.0 | 18086.0 | Buy | 643 | 25 | LSE | |
| 09:51:57 | 18082.0 | 16 | O | 18082.0 | 18086.0 | Sell | 632 | 24 | LSE | |
| 09:48:40 | 18086.0 | 27 | O | 18082.0 | 18086.0 | Buy | 616 | 23 | LSE | |
| 06:17:59 | 18085.0 | 1 | AT | 18078.0 | 18085.0 | Buy | 589 | 22 | LSE | |
| 06:17:58 | 18084.0 | 4 | O | 18078.0 | 18084.0 | Buy | 588 | 21 | LSE | |
| 05:51:26 | 18084.0 | 1 | O | 18079.0 | 18084.0 | Buy | 584 | 20 | LSE | |
| 05:33:16 | 18084.0 | 11 | AT | 18079.0 | 18084.0 | Buy | 583 | 19 | LSE | |
| 05:33:13 | 18083.695 | 11 | O | 18079.0 | 18084.0 | Buy | 572 | 18 | LSE | |
| 05:33:12 | 18084.0 | 2 | O | 18079.0 | 18084.0 | Buy | 561 | 17 | LSE | |
| 05:33:12 | 18084.0 | 4 | O | 18079.0 | 18084.0 | Buy | 559 | 16 | LSE | |
| 04:07:49 | 18085.0 | 27 | O | 18078.0 | 18084.0 | Buy | 555 | 15 | LSE | |
| 03:57:45 | 18084.0 | 1 | O | 18079.0 | 18085.0 | Buy | 528 | 14 | LSE | |
| 03:49:30 | 18084.0 | 16 | O | 18079.0 | 18084.0 | Buy | 527 | 13 | LSE | |
| 03:45:50 | 18079.547 | 17 | O | 18078.0 | 18084.0 | Sell | 511 | 12 | LSE | |
| 03:42:21 | 18079.531 | 420 | O | 18078.0 | 18085.0 | Sell | 494 | 11 | LSE | |
| 03:34:13 | 18084.0 | 3 | O | 18078.0 | 18084.0 | Buy | 74 | 10 | LSE | |
| 03:31:38 | 18079.0 | 2 | AT | 18079.0 | 18084.0 | Sell | 71 | 9 | LSE | |
| 03:01:11 | 18085.0 | 30 | AT | 18079.0 | 18085.0 | Buy | 69 | 8 | LSE | |
| 03:01:09 | 18079.0 | 1 | O | 18079.0 | 18084.0 | Sell | 39 | 7 | LSE | |
| 03:01:09 | 18079.0 | 2 | O | 18079.0 | 18084.0 | Sell | 38 | 6 | LSE | |
| 03:01:07 | 18083.695 | 30 | O | 18079.0 | 18084.0 | Buy | 36 | 5 | LSE | |
| 03:01:07 | 18079.0 | 1 | O | 18079.0 | 18084.0 | Sell | 6 | 4 | LSE | |
| 03:00:59 | 18079.0 | 1 | O | 18079.0 | 18084.0 | Sell | 5 | 3 | LSE | |
| 03:00:56 | 18079.0 | 2 | O | 18079.0 | 18085.0 | Sell | 4 | 2 | LSE | |
| 03:00:44 | 18079.0 | 2 | O | 18079.0 | 18084.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
