![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:10 | 18089.0 | 49 | O | 18080.0 | 18089.0 | Buy | 880 | 38 | LSE | |
09:54:41 | 18080.0 | 24 | O | 18080.0 | 18089.0 | Sell | 831 | 37 | LSE | |
08:21:32 | 18082.0 | 2 | O | 18082.0 | 18087.0 | Sell | 807 | 36 | LSE | |
06:20:29 | 18087.0 | 114 | AT | 18080.0 | 18087.0 | Buy | 805 | 35 | LSE | |
05:46:07 | 18087.0 | 1 | O | 18082.0 | 18087.0 | Buy | 691 | 34 | LSE | |
05:40:14 | 18087.0 | 480 | AT | 18082.0 | 18087.0 | Buy | 690 | 33 | LSE | |
05:28:48 | 18082.303 | 45 | O | 18082.0 | 18087.0 | Sell | 210 | 32 | LSE | |
05:09:13 | 18082.0 | 1 | AT | 18082.0 | 18087.0 | Sell | 165 | 31 | LSE | |
05:09:13 | 18083.0 | 2 | AT | 18083.0 | 18087.0 | Sell | 164 | 30 | LSE | |
05:09:10 | 18083.0 | 3 | O | 18083.0 | 18087.0 | Sell | 162 | 29 | LSE | |
05:09:10 | 18083.0 | 3 | AT | 18083.0 | 18087.0 | Sell | 159 | 28 | LSE | |
05:09:07 | 18083.0 | 3 | O | 18083.0 | 18087.0 | Sell | 156 | 27 | LSE | |
05:09:07 | 18083.0 | 3 | AT | 18083.0 | 18087.0 | Sell | 153 | 26 | LSE | |
05:09:04 | 18083.0 | 3 | O | 18083.0 | 18088.0 | Sell | 150 | 25 | LSE | |
05:08:52 | 18083.0 | 3 | AT | 18083.0 | 18087.0 | Sell | 147 | 24 | LSE | |
05:08:51 | 18083.0 | 3 | O | 18083.0 | 18088.0 | Sell | 144 | 23 | LSE | |
05:08:40 | 18083.0 | 2 | AT | 18083.0 | 18087.0 | Sell | 141 | 22 | LSE | |
05:08:38 | 18083.0 | 2 | O | 18083.0 | 18087.0 | Sell | 139 | 21 | LSE | |
05:08:37 | 18083.0 | 2 | AT | 18083.0 | 18088.0 | Sell | 137 | 20 | LSE | |
05:08:36 | 18083.0 | 2 | O | 18083.0 | 18088.0 | Sell | 135 | 19 | LSE | |
05:08:34 | 18083.0 | 1 | AT | 18083.0 | 18087.0 | Sell | 133 | 18 | LSE | |
05:08:31 | 18083.0 | 1 | AT | 18083.0 | 18087.0 | Sell | 132 | 17 | LSE | |
05:08:28 | 18083.0 | 1 | O | 18083.0 | 18087.0 | Sell | 131 | 16 | LSE | |
05:08:28 | 18083.0 | 1 | AT | 18083.0 | 18087.0 | Sell | 130 | 15 | LSE | |
05:08:25 | 18083.0 | 1 | AT | 18083.0 | 18087.0 | Sell | 129 | 14 | LSE | |
05:08:19 | 18083.0 | 1 | AT | 18083.0 | 18087.0 | Sell | 128 | 13 | LSE | |
05:05:11 | 18087.0 | 27 | O | 18082.0 | 18087.0 | Buy | 127 | 12 | LSE | |
05:04:07 | 18087.0 | 1 | O | 18082.0 | 18087.0 | Buy | 100 | 11 | LSE | |
05:03:04 | 18087.0 | 2 | O | 18082.0 | 18087.0 | Buy | 99 | 10 | LSE | |
04:41:07 | 18087.0 | 55 | O | 18082.0 | 18087.0 | Buy | 97 | 9 | LSE | |
04:39:11 | 18082.308 | 21 | O | 18082.0 | 18087.0 | Sell | 42 | 8 | LSE | |
04:39:06 | 18082.0 | 10 | O | 18082.0 | 18087.0 | Sell | 21 | 7 | LSE | |
04:09:42 | 18087.0 | 1 | O | 18082.0 | 18087.0 | Buy | 11 | 6 | LSE | |
03:11:38 | 18082.0 | 2 | O | 18082.0 | 18087.0 | Sell | 10 | 5 | LSE | |
03:09:06 | 18087.0 | 5 | O | 18082.0 | 18087.0 | Buy | 8 | 4 | LSE | |
03:08:48 | 18087.0 | 1 | O | 18082.0 | 18087.0 | Buy | 3 | 3 | LSE | |
03:00:19 | 18087.0 | 1 | O | 18082.0 | 18090.0 | Buy | 2 | 2 | LSE | |
03:00:19 | 18087.0 | 1 | O | 18082.0 | 18090.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions