We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:48 | 18085.0 | 10 | O | 18085.0 | 18093.0 | Sell | 2,434 | 80 | LSE | |
11:11:45 | 18090.819 | 42 | O | 18085.0 | 18093.0 | Buy | 2,424 | 79 | LSE | |
11:08:53 | 18090.825 | 10 | O | 18085.0 | 18093.0 | Buy | 2,382 | 78 | LSE | |
10:54:12 | 18094.0 | 33 | AT | 18085.0 | 18094.0 | Buy | 2,372 | 77 | LSE | |
10:54:12 | 18093.0 | 44 | AT | 18085.0 | 18093.0 | Buy | 2,339 | 76 | LSE | |
10:52:27 | 18091.98 | 25 | O | 18091.0 | 18093.0 | Sell | 2,295 | 75 | LSE | |
10:51:50 | 18091.98 | 25 | O | 18091.0 | 18093.0 | Sell | 2,270 | 74 | LSE | |
10:50:14 | 18091.0 | 44 | AT | 18084.0 | 18091.0 | Buy | 2,245 | 73 | LSE | |
10:44:18 | 18084.0 | 2 | O | 18084.0 | 18091.0 | Sell | 2,201 | 72 | LSE | |
10:19:26 | 18091.0 | 193 | O | 18084.0 | 18091.0 | Buy | 2,199 | 71 | LSE | |
10:08:49 | 18091.0 | 1 | O | 18084.0 | 18091.0 | Buy | 2,006 | 70 | LSE | |
10:06:16 | 18084.0 | 1 | AT | 18084.0 | 18091.0 | Sell | 2,005 | 69 | LSE | |
10:06:15 | 18084.0 | 118 | AT | 18084.0 | 18091.0 | Sell | 2,004 | 68 | LSE | |
09:53:56 | 18084.0 | 88 | O | 18084.0 | 18091.0 | Sell | 1,886 | 67 | LSE | |
09:53:15 | 18091.0 | 20 | O | 18084.0 | 18091.0 | Buy | 1,798 | 66 | LSE | |
09:25:10 | 18089.0 | 1 | O | 18084.0 | 18089.0 | Buy | 1,778 | 65 | LSE | |
09:14:42 | 18089.0 | 28 | O | 18084.0 | 18089.0 | Buy | 1,777 | 64 | LSE | |
09:10:36 | 18089.0 | 35 | O | 18084.0 | 18089.0 | Buy | 1,749 | 63 | LSE | |
08:46:51 | 18089.0 | 11 | O | 18084.0 | 18089.0 | Buy | 1,714 | 62 | LSE | |
08:40:23 | 18089.0 | 2 | O | 18083.0 | 18089.0 | Buy | 1,703 | 61 | LSE | |
08:02:43 | 18089.0 | 4 | O | 18084.0 | 18089.0 | Buy | 1,701 | 60 | LSE | |
07:41:22 | 18089.0 | 3 | O | 18084.0 | 18089.0 | Buy | 1,697 | 59 | LSE | |
07:40:20 | 18089.0 | 75 | AT | 18084.0 | 18089.0 | Buy | 1,694 | 58 | LSE | |
07:27:15 | 18089.0 | 37 | O | 18083.0 | 18089.0 | Buy | 1,619 | 57 | LSE | |
07:19:16 | 18089.0 | 41 | AT | 18083.0 | 18089.0 | Buy | 1,582 | 56 | LSE | |
07:14:06 | 18089.0 | 18 | O | 18083.0 | 18090.0 | Buy | 1,541 | 55 | LSE | |
06:52:27 | 18089.0 | 138 | AT | 18084.0 | 18089.0 | Buy | 1,523 | 54 | LSE | |
06:52:08 | 18089.0 | 138 | AT | 18084.0 | 18089.0 | Buy | 1,385 | 53 | LSE | |
06:51:36 | 18089.0 | 138 | AT | 18089.0 | 18090.0 | Sell | 1,247 | 52 | LSE | |
06:50:37 | 18089.0 | 138 | AT | 18083.0 | 18089.0 | Buy | 1,109 | 51 | LSE | |
06:39:49 | 18089.0 | 134 | AT | 18084.0 | 18089.0 | Buy | 971 | 50 | LSE | |
06:13:36 | 18090.0 | 1 | O | 18088.0 | 18089.0 | Buy | 837 | 49 | LSE | |
05:59:43 | 18088.0 | 3 | O | 18088.0 | 18089.0 | Sell | 836 | 48 | LSE | |
05:49:18 | 18090.0 | 138 | AT | 18088.0 | 18090.0 | Buy | 833 | 47 | LSE | |
05:48:49 | 18088.0 | 1 | O | 18088.0 | 18090.0 | Sell | 695 | 46 | LSE | |
05:48:38 | 18088.0 | 2 | AT | 18088.0 | 18089.0 | Sell | 694 | 45 | LSE | |
05:48:35 | 18088.0 | 2 | O | 18088.0 | 18090.0 | Sell | 692 | 44 | LSE | |
05:48:23 | 18088.0 | 2 | AT | 18088.0 | 18089.0 | Sell | 690 | 43 | LSE | |
05:48:21 | 18088.0 | 1 | O | 18088.0 | 18090.0 | Sell | 688 | 42 | LSE | |
05:22:19 | 18085.0 | 80 | AT | 18085.0 | 18089.0 | Sell | 687 | 41 | LSE | |
05:22:19 | 18085.0 | 29 | AT | 18085.0 | 18089.0 | Sell | 607 | 40 | LSE | |
05:14:19 | 18090.0 | 2 | O | 18085.0 | 18089.0 | Buy | 578 | 39 | LSE | |
05:05:19 | 18089.0 | 5 | O | 18085.0 | 18089.0 | Buy | 576 | 38 | LSE | |
05:03:10 | 18089.0 | 16 | O | 18085.0 | 18089.0 | Buy | 571 | 37 | LSE | |
05:02:21 | 18089.0 | 1 | O | 18085.0 | 18089.0 | Buy | 555 | 36 | LSE | |
05:01:09 | 18089.0 | 1 | O | 18085.0 | 18089.0 | Buy | 554 | 35 | LSE | |
05:00:40 | 18089.0 | 1 | O | 18085.0 | 18089.0 | Buy | 553 | 34 | LSE | |
05:00:25 | 18089.0 | 1 | O | 18085.0 | 18089.0 | Buy | 552 | 33 | LSE | |
04:05:34 | 18087.999 | 287 | O | 18085.0 | 18089.0 | Buy | 551 | 32 | LSE | |
03:40:13 | 18089.0 | 1 | O | 18084.0 | 18089.0 | Buy | 264 | 31 | LSE | |
03:01:55 | 18084.0 | 1 | AT | 18084.0 | 18089.0 | Sell | 263 | 30 | LSE | |
03:01:53 | 18084.0 | 1 | O | 18084.0 | 18089.0 | Sell | 262 | 29 | LSE | |
03:01:52 | 18084.0 | 4 | AT | 18084.0 | 18089.0 | Sell | 261 | 28 | LSE | |
03:01:50 | 18084.0 | 3 | O | 18084.0 | 18089.0 | Sell | 257 | 27 | LSE | |
03:01:49 | 18082.0 | 3 | O | 18082.0 | 18090.0 | Sell | 254 | 26 | LSE | |
03:01:49 | 18082.0 | 1 | AT | 18082.0 | 18090.0 | Sell | 251 | 25 | LSE | |
03:01:48 | 18084.0 | 4 | O | 18082.0 | 18090.0 | Sell | 250 | 24 | LSE | |
03:01:37 | 18084.0 | 4 | AT | 18084.0 | 18089.0 | Sell | 246 | 23 | LSE | |
03:01:35 | 18083.0 | 4 | O | 18084.0 | 18089.0 | Sell | 242 | 22 | LSE | |
03:01:22 | 18084.0 | 4 | AT | 18084.0 | 18089.0 | Sell | 238 | 21 | LSE | |
03:01:21 | 18083.0 | 3 | O | 18084.0 | 18089.0 | Sell | 234 | 20 | LSE | |
03:01:17 | 18084.0 | 3 | O | 18084.0 | 18089.0 | Sell | 231 | 19 | LSE | |
03:01:16 | 18084.0 | 3 | O | 18084.0 | 18089.0 | Sell | 228 | 18 | LSE | |
03:01:16 | 18083.0 | 2 | O | 18084.0 | 18089.0 | Sell | 225 | 17 | LSE | |
03:01:15 | 18084.0 | 1 | O | 18084.0 | 18089.0 | Sell | 223 | 16 | LSE | |
03:01:15 | 18084.0 | 1 | O | 18084.0 | 18089.0 | Sell | 222 | 15 | LSE | |
03:01:12 | 18084.0 | 1 | O | 18084.0 | 18089.0 | Sell | 221 | 14 | LSE | |
03:01:10 | 18082.0 | 1 | O | 18084.0 | 18089.0 | Sell | 220 | 13 | LSE | |
03:01:10 | 18084.0 | 3 | AT | 18084.0 | 18089.0 | Sell | 219 | 12 | LSE | |
03:01:07 | 18084.0 | 3 | AT | 18084.0 | 18090.0 | Sell | 216 | 11 | LSE | |
03:01:04 | 18084.0 | 2 | AT | 18084.0 | 18089.0 | Sell | 213 | 10 | LSE | |
03:01:02 | 18084.0 | 1 | O | 18084.0 | 18089.0 | Sell | 211 | 9 | LSE | |
03:01:01 | 18084.0 | 2 | AT | 18084.0 | 18089.0 | Sell | 210 | 8 | LSE | |
03:00:58 | 18084.0 | 1 | O | 18084.0 | 18089.0 | Sell | 208 | 7 | LSE | |
03:00:58 | 18084.0 | 2 | AT | 18084.0 | 18089.0 | Sell | 207 | 6 | LSE | |
03:00:55 | 18084.0 | 1 | AT | 18084.0 | 18089.0 | Sell | 205 | 5 | LSE | |
03:00:52 | 18084.0 | 1 | O | 18084.0 | 18091.0 | Sell | 204 | 4 | LSE | |
03:00:40 | 18084.0 | 1 | O | 18084.0 | 18091.0 | Sell | 203 | 3 | LSE | |
03:00:37 | 18084.0 | 1 | O | 18084.0 | 18092.0 | Sell | 202 | 2 | LSE | |
03:00:06 | 18088.0 | 201 | UT | 18080.0 | 18089.0 | 201 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions