X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,421.50

2.50

(0.01%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:20	18075.0	1	AT	18075.0	18084.0	Sell		773	49	LSE
11:16:18	18075.0	8	O	18075.0	18084.0	Sell		772	48	LSE
11:16:18	18075.0	3	AT	18075.0	18084.0	Sell		764	47	LSE
10:17:28	18074.0	10	AT	18074.0	18085.0	Sell		761	46	LSE
10:17:28	18075.0	44	AT	18075.0	18084.0	Sell		751	45	LSE
10:17:28	18066.655	10	AT	18075.0	18084.0	Sell		707	44	LSE
10:14:32	18075.549	54	O	18075.0	18084.0	Sell		697	43	LSE
10:01:24	18075.0	152	O	18075.0	18084.0	Sell		643	42	LSE
09:59:30	18084.0	17	O	18075.0	18084.0	Buy		491	41	LSE
09:04:43	18075.0	1	AT	18075.0	18081.0	Sell		474	40	LSE
09:02:44	18076.0	2	AT	18076.0	18081.0	Sell		473	39	LSE
08:57:44	18076.0	3	AT	18076.0	18081.0	Sell		471	38	LSE
07:38:45	18075.0	6	AT	18075.0	18081.0	Sell		468	37	LSE
05:55:23	18081.0	30	O	18075.0	18081.0	Buy		462	36	LSE
05:37:49	18081.0	35	O	18076.0	18081.0	Buy		432	35	LSE
05:36:40	18076.0	33	O	18076.0	18081.0	Sell		397	34	LSE
05:26:00	18081.0	4	O	18076.0	18081.0	Buy		364	33	LSE
05:22:18	18076.0	102	O	18076.0	18081.0	Sell		360	32	LSE
05:12:17	18081.0	13	O	18076.0	18081.0	Buy		258	31	LSE
05:11:08	18081.0	11	O	18076.0	18081.0	Buy		245	30	LSE
05:10:08	18081.0	35	O	18076.0	18081.0	Buy		234	29	LSE
05:10:06	18082.0	4	O	18076.0	18081.0	Buy		199	28	LSE
05:10:06	18082.0	1	O	18076.0	18081.0	Buy		195	27	LSE
05:09:21	18081.0	1	O	18075.0	18081.0	Buy		194	26	LSE
05:08:11	18081.0	4	O	18076.0	18081.0	Buy		193	25	LSE
05:07:07	18081.0	3	O	18075.0	18081.0	Buy		189	24	LSE
05:05:06	18081.0	3	O	18076.0	18081.0	Buy		186	23	LSE
05:04:09	18081.0	3	O	18076.0	18081.0	Buy		183	22	LSE
05:04:07	18076.0	6	O	18076.0	18081.0	Sell		180	21	LSE
05:00:47	18075.0	5	O	18076.0	18081.0	Sell		174	20	LSE
04:37:03	18081.0	3	O	18076.0	18081.0	Buy		169	19	LSE
04:29:13	18081.0	6	O	18075.0	18081.0	Buy		166	18	LSE
04:24:31	18081.0	1	O	18076.0	18081.0	Buy		160	17	LSE
04:20:33	18081.0	1	O	18075.0	18081.0	Buy		159	16	LSE
04:10:04	18081.0	1	O	18075.0	18081.0	Buy		158	15	LSE
04:10:01	18081.0	1	O	18076.0	18081.0	Buy		157	14	LSE
04:07:43	18076.0	9	O	18076.0	18081.0	Sell		156	13	LSE
04:03:12	18075.0	3	O	18075.0	18084.0	Sell		147	12	LSE
04:00:22	18084.0	45	O	18075.0	18084.0	Buy		144	11	LSE
03:54:53	18076.0	2	AT	18076.0	18081.0	Sell		99	10	LSE
03:52:01	18081.0	2	O	18076.0	18082.0	Buy		97	9	LSE
03:51:07	18081.0	21	O	18076.0	18081.0	Buy		95	8	LSE
03:41:55	18081.0	1	O	18076.0	18081.0	Buy		74	7	LSE
03:34:30	18081.0	2	O	18076.0	18081.0	Buy		73	6	LSE
03:30:14	18084.0	1	O	18075.0	18084.0	Buy		71	5	LSE
03:02:36	18081.0	55	AT	18076.0	18081.0	Buy		70	4	LSE
03:02:34	18081.0	5	O	18076.0	18081.0	Buy		15	3	LSE
03:00:21	18081.0	5	O	18076.0	18082.0	Buy		10	2	LSE
03:00:21	18081.0	5	O	18076.0	18082.0	Buy		5	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions