X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,421.50

2.50

(0.01%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:33	18081.0	134	AT	18064.0	18081.0	Buy		4,958	120	LSE
10:29:28	18076.0	44	AT	18068.0	18076.0	Buy		4,824	119	LSE
10:21:25	18069.227	114	O	18064.0	18081.0	Sell		4,780	118	LSE
10:13:40	18069.229	47	O	18064.0	18081.0	Sell		4,666	117	LSE
10:13:00	18065.0	454	AT	18065.0	18081.0	Sell		4,619	116	LSE
10:12:54	18077.0	70	AT	18077.0	18081.0	Sell		4,165	115	LSE
10:10:51	18076.0	44	AT	18068.0	18076.0	Buy		4,095	114	LSE
10:10:01	18076.0	2	O	18068.0	18076.0	Buy		4,051	113	LSE
09:36:32	18065.0	3	O	18065.0	18081.0	Sell		4,049	112	LSE
09:29:45	18065.0	1	O	18065.0	18081.0	Sell		4,046	111	LSE
09:22:36	18064.0	1	AT	18064.0	18081.0	Sell		4,045	110	LSE
09:22:33	18068.0	44	AT	18067.0	18068.0	Buy		4,044	109	LSE
09:22:33	18068.0	44	AT	18068.0	18076.0	Sell		4,000	108	LSE
09:10:22	18076.0	1	O	18069.0	18076.0	Buy		3,956	107	LSE
08:59:14	18076.0	401	O	18069.0	18076.0	Buy		3,955	106	LSE
08:58:18	18069.0	286	O	18069.0	18076.0	Sell		3,554	105	LSE
08:14:55	18074.0	514	AT	18069.0	18074.0	Buy		3,268	104	LSE
07:45:15	18074.0	86	AT	18069.0	18074.0	Buy		2,754	103	LSE
07:42:47	18075.0	20	O	18069.0	18074.0	Buy		2,668	102	LSE
07:41:22	18074.0	2	AT	18069.0	18074.0	Buy		2,648	101	LSE
07:41:04	18073.695	2	O	18069.0	18074.0	Buy		2,646	100	LSE
07:40:25	18074.0	2	O	18069.0	18074.0	Buy		2,644	99	LSE
07:38:38	18071.008	145	O	18069.0	18074.0	Sell		2,642	98	LSE
07:38:14	18069.0	1	AT	18069.0	18074.0	Sell		2,497	97	LSE
07:37:29	18074.0	3	O	18067.0	18074.0	Buy		2,496	96	LSE
07:29:34	18074.0	1	O	18069.0	18074.0	Buy		2,493	95	LSE
07:28:25	18074.0	5	O	18067.0	18074.0	Buy		2,492	94	LSE
07:20:49	18074.0	30	O	18070.0	18075.0	Buy		2,487	93	LSE
07:18:24	18074.0	25	O	18070.0	18074.0	Buy		2,457	92	LSE
07:03:47	18074.0	55	AT	18074.0	18075.0	Sell		2,432	91	LSE
06:56:22	18070.0	9	O	18070.0	18074.0	Sell		2,377	90	LSE
06:52:58	18074.0	16	O	18070.0	18074.0	Buy		2,368	89	LSE
06:47:48	18074.0	1	O	18070.0	18074.0	Buy		2,352	88	LSE
06:46:20	18074.0	15	AT	18070.0	18074.0	Buy		2,351	87	LSE
06:45:12	18074.0	5	O	18070.0	18074.0	Buy		2,336	86	LSE
06:43:26	18073.756	15	O	18070.0	18074.0	Buy		2,331	85	LSE
06:39:47	18074.0	5	AT	18070.0	18074.0	Buy		2,316	84	LSE
06:39:31	18073.756	5	O	18070.0	18075.0	Buy		2,311	83	LSE
06:25:16	18069.0	657	AT	18069.0	18074.0	Sell		2,306	82	LSE
06:25:16	18070.0	44	AT	18070.0	18074.0	Sell		1,649	81	LSE
06:18:43	18071.212	81	O	18070.0	18074.0	Sell		1,605	80	LSE
06:17:22	18074.0	3	O	18070.0	18075.0	Buy		1,524	79	LSE
06:14:19	18074.0	1	O	18070.0	18074.0	Buy		1,521	78	LSE
06:00:44	18074.0	2	O	18070.0	18074.0	Buy		1,520	77	LSE
05:59:01	18074.0	3	O	18070.0	18074.0	Buy		1,518	76	LSE
05:37:17	18075.0	5	O	18070.0	18074.0	Buy		1,515	75	LSE
05:35:05	18071.0	200	AT	18070.0	18071.0	Buy		1,510	74	LSE
05:35:00	18070.0	2	AT	18070.0	18074.0	Sell		1,310	73	LSE
05:32:08	18071.0	72	AT	18070.0	18071.0	Buy		1,308	72	LSE
05:15:14	18074.0	5	O	18070.0	18074.0	Buy		1,236	71	LSE
05:12:29	18074.0	2	O	18070.0	18074.0	Buy		1,231	70	LSE
05:09:59	18074.0	2	O	18070.0	18074.0	Buy		1,229	69	LSE
05:06:15	18074.0	1	O	18070.0	18074.0	Buy		1,227	68	LSE
05:03:47	18074.0	1	O	18070.0	18074.0	Buy		1,226	67	LSE
04:53:59	18074.0	12	O	18070.0	18074.0	Buy		1,225	66	LSE
04:52:31	18074.0	1	O	18070.0	18074.0	Buy		1,213	65	LSE
04:47:01	18074.0	1	O	18070.0	18074.0	Buy		1,212	64	LSE
04:45:51	18074.0	0	O	18070.0	18074.0			1,211	63	LSE
04:43:28	18074.0	14	AT	18070.0	18074.0	Buy		1,211	62	LSE
04:43:00	18073.756	14	O	18070.0	18074.0	Buy		1,197	61	LSE
04:35:51	18072.0	49	AT	18070.0	18072.0	Buy		1,183	60	LSE
04:34:59	18074.0	14	AT	18070.0	18074.0	Buy		1,134	59	LSE
04:33:17	18073.756	14	O	18070.0	18074.0	Buy		1,120	58	LSE
04:29:54	18074.0	3	O	18070.0	18074.0	Buy		1,106	57	LSE
04:17:51	18074.0	287	AT	18070.0	18074.0	Buy		1,103	56	LSE
04:17:48	18074.0	8	O	18070.0	18074.0	Buy		816	55	LSE
04:13:23	18074.0	3	O	18070.0	18074.0	Buy		808	54	LSE
04:07:11	18075.0	2	O	18070.0	18074.0	Buy		805	53	LSE
04:07:08	18074.0	1	O	18070.0	18075.0	Buy		803	52	LSE
04:06:22	18074.0	1	O	18070.0	18074.0	Buy		802	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions