X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,421.50

2.50

(0.01%)

Closed July 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:22	18074.0	1	O	18070.0	18074.0	Buy		802	51	LSE
04:06:21	18074.0	47	O	18070.0	18074.0	Buy		801	50	LSE
04:06:07	18070.0	8	O	18070.0	18074.0	Sell		754	49	LSE
04:06:07	18074.0	4	O	18070.0	18074.0	Buy		746	48	LSE
04:05:07	18078.0	1	O	18070.0	18078.0	Buy		742	47	LSE
04:05:05	18078.0	1	O	18070.0	18078.0	Buy		741	46	LSE
04:04:46	18070.0	1	O	18070.0	18078.0	Sell		740	45	LSE
04:04:20	18078.0	1	O	18070.0	18078.0	Buy		739	44	LSE
04:04:09	18078.0	2	O	18070.0	18078.0	Buy		738	43	LSE
04:04:09	18078.0	5	O	18070.0	18078.0	Buy		736	42	LSE
04:04:06	18071.207	14	O	18070.0	18078.0	Sell		731	41	LSE
04:04:04	18077.924	12	O	18070.0	18078.0	Buy		717	40	LSE
04:03:10	18079.0	1	O	18069.0	18079.0	Buy		705	39	LSE
04:03:06	18071.008	33	O	18069.0	18079.0	Sell		704	38	LSE
04:01:08	18077.929	82	O	18069.0	18079.0	Buy		671	37	LSE
04:01:07	18071.009	54	O	18069.0	18079.0	Sell		589	36	LSE
04:01:07	18071.002	19	O	18069.0	18079.0	Sell		535	35	LSE
04:01:02	18079.0	5	O	18069.0	18079.0	Buy		516	34	LSE
04:00:58	18077.929	17	O	18069.0	18079.0	Buy		511	33	LSE
04:00:57	18071.013	50	O	18069.0	18079.0	Sell		494	32	LSE
04:00:55	18079.0	1	O	18069.0	18079.0	Buy		444	31	LSE
04:00:20	18079.0	1	O	18069.0	18079.0	Buy		443	30	LSE
03:58:18	18071.219	44	O	18070.0	18074.0	Sell		442	29	LSE
03:57:28	18074.0	4	O	18070.0	18074.0	Buy		398	28	LSE
03:42:48	18074.0	5	O	18070.0	18074.0	Buy		394	27	LSE
03:39:35	18074.0	1	O	18070.0	18074.0	Buy		389	26	LSE
03:37:43	18074.0	5	O	18070.0	18074.0	Buy		388	25	LSE
03:27:31	18074.0	1	O	18070.0	18074.0	Buy		383	24	LSE
03:26:41	18074.0	9	O	18070.0	18074.0	Buy		382	23	LSE
03:18:22	18074.0	2	O	18070.0	18074.0	Buy		373	22	LSE
03:18:16	18070.0	3	O	18070.0	18074.0	Sell		371	21	LSE
03:13:11	18074.0	2	O	18070.0	18074.0	Buy		368	20	LSE
03:13:00	18074.0	1	O	18070.0	18074.0	Buy		366	19	LSE
03:00:12	18078.0	2	O	18070.0	18078.0	Buy		365	18	LSE
02:59:50	18070.0	1	AT	18070.0	18075.0	Sell		363	17	LSE
02:59:43	18070.0	2	AT	18070.0	18074.0	Sell		362	16	LSE
02:55:44	18074.0	55	O	18070.0	18074.0	Buy		360	15	LSE
02:46:18	18074.0	3	O	18070.0	18074.0	Buy		305	14	LSE
02:45:39	18070.0	17	AT	18070.0	18074.0	Sell		302	13	LSE
02:41:58	18074.0	94	O	18070.0	18074.0	Buy		285	12	LSE
02:35:35	18074.0	5	O	18070.0	18074.0	Buy		191	11	LSE
02:35:32	18070.0	7	O	18070.0	18074.0	Sell		186	10	LSE
02:32:12	18074.0	2	O	18070.0	18074.0	Buy		179	9	LSE
02:27:34	18074.0	1	O	18070.0	18074.0	Buy		177	8	LSE
02:21:06	18074.0	5	O	18070.0	18075.0	Buy		176	7	LSE
02:19:30	18070.0	2	AT	18070.0	18074.0	Sell		171	6	LSE
02:15:26	18078.0	1	O	18070.0	18078.0	Buy		169	5	LSE
02:09:37	18071.014	14	O	18069.0	18074.0	Sell		168	4	LSE
02:06:50	18075.0	24	O	18069.0	18074.0	Buy		154	3	LSE
02:05:12	18070.261	111	O	18066.0	18078.0	Sell		130	2	LSE
02:03:06	18070.262	19	O	18066.0	18078.0	Sell		19	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions