![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:20 | 18075.0 | 1 | AT | 18075.0 | 18084.0 | Sell | 773 | 49 | LSE | |
11:16:18 | 18075.0 | 8 | O | 18075.0 | 18084.0 | Sell | 772 | 48 | LSE | |
11:16:18 | 18075.0 | 3 | AT | 18075.0 | 18084.0 | Sell | 764 | 47 | LSE | |
10:17:28 | 18074.0 | 10 | AT | 18074.0 | 18085.0 | Sell | 761 | 46 | LSE | |
10:17:28 | 18075.0 | 44 | AT | 18075.0 | 18084.0 | Sell | 751 | 45 | LSE | |
10:17:28 | 18066.655 | 10 | AT | 18075.0 | 18084.0 | Sell | 707 | 44 | LSE | |
10:14:32 | 18075.549 | 54 | O | 18075.0 | 18084.0 | Sell | 697 | 43 | LSE | |
10:01:24 | 18075.0 | 152 | O | 18075.0 | 18084.0 | Sell | 643 | 42 | LSE | |
09:59:30 | 18084.0 | 17 | O | 18075.0 | 18084.0 | Buy | 491 | 41 | LSE | |
09:04:43 | 18075.0 | 1 | AT | 18075.0 | 18081.0 | Sell | 474 | 40 | LSE | |
09:02:44 | 18076.0 | 2 | AT | 18076.0 | 18081.0 | Sell | 473 | 39 | LSE | |
08:57:44 | 18076.0 | 3 | AT | 18076.0 | 18081.0 | Sell | 471 | 38 | LSE | |
07:38:45 | 18075.0 | 6 | AT | 18075.0 | 18081.0 | Sell | 468 | 37 | LSE | |
05:55:23 | 18081.0 | 30 | O | 18075.0 | 18081.0 | Buy | 462 | 36 | LSE | |
05:37:49 | 18081.0 | 35 | O | 18076.0 | 18081.0 | Buy | 432 | 35 | LSE | |
05:36:40 | 18076.0 | 33 | O | 18076.0 | 18081.0 | Sell | 397 | 34 | LSE | |
05:26:00 | 18081.0 | 4 | O | 18076.0 | 18081.0 | Buy | 364 | 33 | LSE | |
05:22:18 | 18076.0 | 102 | O | 18076.0 | 18081.0 | Sell | 360 | 32 | LSE | |
05:12:17 | 18081.0 | 13 | O | 18076.0 | 18081.0 | Buy | 258 | 31 | LSE | |
05:11:08 | 18081.0 | 11 | O | 18076.0 | 18081.0 | Buy | 245 | 30 | LSE | |
05:10:08 | 18081.0 | 35 | O | 18076.0 | 18081.0 | Buy | 234 | 29 | LSE | |
05:10:06 | 18082.0 | 4 | O | 18076.0 | 18081.0 | Buy | 199 | 28 | LSE | |
05:10:06 | 18082.0 | 1 | O | 18076.0 | 18081.0 | Buy | 195 | 27 | LSE | |
05:09:21 | 18081.0 | 1 | O | 18075.0 | 18081.0 | Buy | 194 | 26 | LSE | |
05:08:11 | 18081.0 | 4 | O | 18076.0 | 18081.0 | Buy | 193 | 25 | LSE | |
05:07:07 | 18081.0 | 3 | O | 18075.0 | 18081.0 | Buy | 189 | 24 | LSE | |
05:05:06 | 18081.0 | 3 | O | 18076.0 | 18081.0 | Buy | 186 | 23 | LSE | |
05:04:09 | 18081.0 | 3 | O | 18076.0 | 18081.0 | Buy | 183 | 22 | LSE | |
05:04:07 | 18076.0 | 6 | O | 18076.0 | 18081.0 | Sell | 180 | 21 | LSE | |
05:00:47 | 18075.0 | 5 | O | 18076.0 | 18081.0 | Sell | 174 | 20 | LSE | |
04:37:03 | 18081.0 | 3 | O | 18076.0 | 18081.0 | Buy | 169 | 19 | LSE | |
04:29:13 | 18081.0 | 6 | O | 18075.0 | 18081.0 | Buy | 166 | 18 | LSE | |
04:24:31 | 18081.0 | 1 | O | 18076.0 | 18081.0 | Buy | 160 | 17 | LSE | |
04:20:33 | 18081.0 | 1 | O | 18075.0 | 18081.0 | Buy | 159 | 16 | LSE | |
04:10:04 | 18081.0 | 1 | O | 18075.0 | 18081.0 | Buy | 158 | 15 | LSE | |
04:10:01 | 18081.0 | 1 | O | 18076.0 | 18081.0 | Buy | 157 | 14 | LSE | |
04:07:43 | 18076.0 | 9 | O | 18076.0 | 18081.0 | Sell | 156 | 13 | LSE | |
04:03:12 | 18075.0 | 3 | O | 18075.0 | 18084.0 | Sell | 147 | 12 | LSE | |
04:00:22 | 18084.0 | 45 | O | 18075.0 | 18084.0 | Buy | 144 | 11 | LSE | |
03:54:53 | 18076.0 | 2 | AT | 18076.0 | 18081.0 | Sell | 99 | 10 | LSE | |
03:52:01 | 18081.0 | 2 | O | 18076.0 | 18082.0 | Buy | 97 | 9 | LSE | |
03:51:07 | 18081.0 | 21 | O | 18076.0 | 18081.0 | Buy | 95 | 8 | LSE | |
03:41:55 | 18081.0 | 1 | O | 18076.0 | 18081.0 | Buy | 74 | 7 | LSE | |
03:34:30 | 18081.0 | 2 | O | 18076.0 | 18081.0 | Buy | 73 | 6 | LSE | |
03:30:14 | 18084.0 | 1 | O | 18075.0 | 18084.0 | Buy | 71 | 5 | LSE | |
03:02:36 | 18081.0 | 55 | AT | 18076.0 | 18081.0 | Buy | 70 | 4 | LSE | |
03:02:34 | 18081.0 | 5 | O | 18076.0 | 18081.0 | Buy | 15 | 3 | LSE | |
03:00:21 | 18081.0 | 5 | O | 18076.0 | 18082.0 | Buy | 10 | 2 | LSE | |
03:00:21 | 18081.0 | 5 | O | 18076.0 | 18082.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions