X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.00

-1.00

(-0.01%)

Closed July 22 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:04	18158.0	1	O	18158.0	18167.0	Sell		8,927	83	LSE
10:24:19	18167.0	10	AT	18158.0	18167.0	Buy		8,926	82	LSE
10:23:24	18158.0	3	O	18158.0	18167.0	Sell		8,916	81	LSE
10:07:57	18158.0	271	AT	18158.0	18167.0	Sell		8,913	80	LSE
10:06:34	18164.465	40	O	18158.0	18167.0	Buy		8,642	79	LSE
09:51:49	18161.176	259	O	18158.0	18167.0	Sell		8,602	78	LSE
09:36:14	18167.0	3	O	18158.0	18167.0	Buy		8,343	77	LSE
09:33:42	18158.0	1	AT	18158.0	18167.0	Sell		8,340	76	LSE
09:32:23	18161.195	166	O	18158.0	18167.0	Sell		8,339	75	LSE
09:32:11	18158.0	1	O	18158.0	18167.0	Sell		8,173	74	LSE
09:17:49	18167.0	3	O	18158.0	18167.0	Buy		8,172	73	LSE
09:04:23	18173.0	291	AT	18156.0	18173.0	Buy		8,169	72	LSE
08:59:54	18165.977	22	O	18156.0	18173.0	Buy		7,878	71	LSE
08:59:35	18156.0	1	AT	18156.0	18173.0	Sell		7,856	70	LSE
08:59:16	18158.0	3	O	18158.0	18167.0	Sell		7,855	69	LSE
08:58:45	18166.55	120	O	18158.0	18167.0	Buy		7,852	68	LSE
08:53:05	18158.0	1	AT	18158.0	18167.0	Sell		7,732	67	LSE
08:53:05	18158.0	2	O	18158.0	18167.0	Sell		7,731	66	LSE
08:52:56	18167.0	9	O	18158.0	18167.0	Buy		7,729	65	LSE
08:51:50	18167.0	110	AT	18158.0	18167.0	Buy		7,720	64	LSE
08:46:58	18163.0	1	AT	18163.0	18167.0	Sell		7,610	63	LSE
08:30:15	18162.8	82	O	18157.0	18163.0	Buy		7,609	62	LSE
08:30:15	18162.8	27	O	18157.0	18163.0	Buy		7,527	61	LSE
08:14:26	18164.232	13	O	18159.0	18166.0	Buy		7,500	60	LSE
08:11:21	18161.944	271	O	18159.0	18166.0	Sell		7,487	59	LSE
08:05:45	18166.0	1	O	18159.0	18166.0	Buy		7,216	58	LSE
08:02:24	18159.0	1	O	18159.0	18166.0	Sell		7,215	57	LSE
07:58:09	18159.0	2	O	18159.0	18166.0	Sell		7,214	56	LSE
07:44:28	18161.941	48	O	18159.0	18166.0	Sell		7,212	55	LSE
07:41:18	18161.907	48	O	18159.0	18166.0	Sell		7,164	54	LSE
07:37:26	18166.0	1	O	18159.0	18166.0	Buy		7,116	53	LSE
07:34:12	18161.676	221	O	18159.0	18166.0	Sell		7,115	52	LSE
07:28:32	18161.686	221	O	18158.0	18166.0	Sell		6,894	51	LSE
07:22:24	18161.681	25	O	18158.0	18166.0	Sell		6,673	50	LSE
07:11:39	18166.0	525	AT	18158.0	18166.0	Buy		6,648	49	LSE
07:08:08	18166.0	5	O	18158.0	18166.0	Buy		6,123	48	LSE
06:37:28	18164.206	18	O	18158.0	18166.0	Buy		6,118	47	LSE
06:37:02	18164.216	11	O	18158.0	18166.0	Buy		6,100	46	LSE
06:28:09	18164.233	19	O	18158.0	18166.0	Buy		6,089	45	LSE
06:25:48	18166.0	5	O	18158.0	18166.0	Buy		6,070	44	LSE
06:14:14	18161.675	14	O	18158.0	18166.0	Sell		6,065	43	LSE
06:13:48	18164.222	55	O	18158.0	18166.0	Buy		6,051	42	LSE
06:03:54	18161.696	23	O	18158.0	18166.0	Sell		5,996	41	LSE
05:48:53	18158.0	2	O	18158.0	18166.0	Sell		5,973	40	LSE
05:41:51	18164.238	100	O	18158.0	18166.0	Buy		5,971	39	LSE
05:10:20	18164.21	147	O	18158.0	18166.0	Buy		5,871	38	LSE
05:08:53	18166.0	5	O	18158.0	18166.0	Buy		5,724	37	LSE
05:00:43	18166.0	1	O	18158.0	18166.0	Buy		5,719	36	LSE
04:50:30	18166.0	2	O	18158.0	18166.0	Buy		5,718	35	LSE
04:35:48	18158.0	1	AT	18158.0	18166.0	Sell		5,716	34	LSE
04:35:00	18158.0	2	O	18158.0	18166.0	Sell		5,715	33	LSE
04:28:31	18166.0	1	O	18158.0	18166.0	Buy		5,713	32	LSE
04:26:03	18166.0	1	AT	18158.0	18166.0	Buy		5,712	31	LSE
04:26:03	18166.0	1	O	18158.0	18166.0	Buy		5,711	30	LSE
04:19:00	18166.0	1	AT	18158.0	18166.0	Buy		5,710	29	LSE
04:19:00	18166.0	1	O	18158.0	18166.0	Buy		5,709	28	LSE
04:19:00	18158.0	1	AT	18158.0	18166.0	Sell		5,708	27	LSE
04:18:48	18166.0	1	O	18158.0	18166.0	Buy		5,707	26	LSE
04:15:18	18166.0	34	AT	18158.0	18166.0	Buy		5,706	25	LSE
04:12:06	18166.0	85	AT	18158.0	18166.0	Buy		5,672	24	LSE
04:06:06	18161.661	28	O	18158.0	18166.0	Sell		5,587	23	LSE
04:05:08	18166.0	3	O	18158.0	18166.0	Buy		5,559	22	LSE
04:03:18	18164.256	22	O	18158.0	18166.0	Buy		5,556	21	LSE
04:03:07	18166.0	1	O	18158.0	18166.0	Buy		5,534	20	LSE
04:00:42	18166.0	4	O	18158.0	18166.0	Buy		5,533	19	LSE
04:00:39	18166.0	1	O	18158.0	18166.0	Buy		5,529	18	LSE
03:54:57	18158.0	2	O	18158.0	18166.0	Sell		5,528	17	LSE
03:47:28	18158.0	1	AT	18158.0	18166.0	Sell		5,526	16	LSE
03:47:28	18158.0	1	O	18158.0	18166.0	Sell		5,525	15	LSE
03:45:33	18164.253	110	O	18158.0	18166.0	Buy		5,524	14	LSE
03:34:47	18158.0	4	O	18158.0	18166.0	Sell		5,414	13	LSE
03:30:25	18161.675	47	O	18158.0	18166.0	Sell		5,410	12	LSE
03:28:36	18164.242	44	O	18158.0	18166.0	Buy		5,363	11	LSE
03:27:11	18161.675	15	O	18158.0	18166.0	Sell		5,319	10	LSE
03:20:42	18164.25	11	O	18158.0	18166.0	Buy		5,304	9	LSE
03:19:25	18164.242	44	O	18158.0	18166.0	Buy		5,293	8	LSE
02:44:00	18163.7	44	O	18158.0	18163.0	Buy		5,249	7	LSE
02:20:37	18163.0	2	O	18158.0	18163.0	Buy		5,205	6	LSE
02:20:00	18158.0	1	O	18158.0	18164.0	Sell		5,203	5	LSE
02:19:52	18158.0	1	O	18158.0	18163.0	Sell		5,202	4	LSE
02:17:19	18163.0	2494	AT	18163.0	18166.0	Sell		5,201	3	LSE
02:17:19	18163.0	2506	AT	18158.0	18163.0	Buy		2,707	2	LSE
02:00:29	18162.0	201	UT	18157.0	18163.0			201	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions